2 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4236 | 1,4239 | 1,4143 | 1,4152 | %-0,59 |
| GBP/USD | 2,0442 | 2,0446 | 2,0375 | 2,0400 | %-0,21 |
| USD/JPY | 115,76 | 116,01 | 115,26 | 115,72 | %0,01 |
| USD/CHF | 1,1688 | 1,1780 | 1,1675 | 1,1751 | %0,50 |
| AUD/USD | 0,893900 | 0,895100 | 0,880600 | 0,883500 | %-1,20 |
| USD/CAD | 0,991800 | 1,0013 | 0,991400 | 0,998400 | %0,70 |
| NZD/USD | 0,766400 | 0,767300 | 0,755000 | 0,758000 | %-1,11 |
| EUR/GBP | 0,696400 | 0,697300 | 0,692400 | 0,693400 | %-0,45 |
| EUR/JPY | 164,74 | 164,94 | 163,58 | 163,77 | %-0,59 |
| EUR/CHF | 1,6635 | 1,6670 | 1,6613 | 1,6630 | %-0,04 |
| EUR/AUD | 1,5914 | 1,6121 | 1,5899 | 1,6019 | %0,57 |
| EUR/CAD | 1,4119 | 1,4167 | 1,4097 | 1,4131 | %0,08 |
| GBP/JPY | 236,50 | 236,84 | 234,90 | 236,21 | %-0,14 |
| GBP/CHF | 2,3883 | 2,4030 | 2,3845 | 2,3991 | %0,42 |
| AUD/JPY | 103,45 | 103,66 | 101,60 | 102,21 | %-1,19 |
| USD/RUB | 24,8550 | 24,9550 | 24,8550 | 24,9520 | %0,39 |
| USD/SEK | 6,4456 | 6,5259 | 6,4426 | 6,5199 | %1,09 |
| USD/NOK | 5,3761 | 5,4475 | 5,3719 | 5,4316 | %1,02 |
| USD/DKK | 5,2368 | 5,2729 | 5,2346 | 5,2671 | %0,55 |
| USD/CNY | 7,5060 | 7,5060 | 7,5060 | 7,5060 | %0,00 |
| USD/ZAR | 6,8281 | 6,9585 | 6,8000 | 6,9278 | %1,33 |
| USD/MXN | 10,8830 | 10,9295 | 10,8780 | 10,9000 | %0,11 |
| USD/PLN | 2,6524 | 2,6708 | 2,6422 | 2,6587 | %0,17 |
| USD/SGD | 1,4766 | 1,4859 | 1,4746 | 1,4821 | %0,30 |