1 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4271 | 1,4276 | 1,4215 | 1,4236 | %-0,20 |
| GBP/USD | 2,0456 | 2,0492 | 2,0382 | 2,0443 | %-0,09 |
| USD/JPY | 114,75 | 116,07 | 114,70 | 115,71 | %0,78 |
| USD/CHF | 1,1623 | 1,1720 | 1,1611 | 1,1693 | %0,43 |
| AUD/USD | 0,887900 | 0,895200 | 0,885200 | 0,894200 | %0,78 |
| USD/CAD | 0,993200 | 0,995900 | 0,991100 | 0,991500 | %0,00 |
| NZD/USD | 0,760200 | 0,768000 | 0,758100 | 0,766500 | %1,23 |
| EUR/GBP | 0,697200 | 0,698100 | 0,694600 | 0,696500 | %-0,10 |
| EUR/JPY | 163,82 | 165,10 | 163,68 | 164,75 | %0,56 |
| EUR/CHF | 1,6619 | 1,6667 | 1,6568 | 1,6637 | %0,13 |
| EUR/AUD | 1,6069 | 1,6083 | 1,5890 | 1,5928 | %-0,97 |
| EUR/CAD | 1,4164 | 1,4188 | 1,4101 | 1,4120 | %-0,23 |
| GBP/JPY | 234,91 | 237,11 | 234,60 | 236,53 | %0,63 |
| GBP/CHF | 2,3829 | 2,3977 | 2,3738 | 2,3891 | %0,26 |
| AUD/JPY | 101,89 | 103,65 | 101,83 | 103,44 | %1,44 |
| USD/RUB | 24,8420 | 24,8926 | 24,8410 | 24,8560 | %0,01 |
| USD/SEK | 6,4321 | 6,4720 | 6,4233 | 6,4497 | %0,25 |
| USD/NOK | 5,3871 | 5,4268 | 5,3573 | 5,3766 | %-0,25 |
| USD/DKK | 5,2203 | 5,2470 | 5,2188 | 5,2385 | %0,28 |
| USD/CNY | 7,5060 | 7,5060 | 7,5060 | 7,5060 | %0,00 |
| USD/ZAR | 6,8570 | 6,9160 | 6,8050 | 6,8368 | %-0,50 |
| USD/MXN | 10,9265 | 10,9690 | 10,8880 | 10,8885 | %-0,31 |
| USD/PLN | 2,6386 | 2,6547 | 2,6372 | 2,6543 | %0,43 |
| USD/SGD | 1,4864 | 1,4873 | 1,4728 | 1,4777 | %-0,54 |