28 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4152 | 1,4276 | 1,4152 | 1,4265 | %0,80 |
| GBP/USD | 2,0267 | 2,0487 | 2,0202 | 2,0462 | %0,96 |
| USD/JPY | 115,55 | 115,67 | 114,65 | 114,82 | %-0,67 |
| USD/CHF | 1,1734 | 1,1740 | 1,1624 | 1,1643 | %-0,79 |
| AUD/USD | 0,879600 | 0,888900 | 0,878300 | 0,887300 | %0,83 |
| USD/CAD | 1,0012 | 1,0023 | 0,991200 | 0,991500 | %-1,02 |
| NZD/USD | 0,750000 | 0,759100 | 0,749600 | 0,757200 | %0,91 |
| EUR/GBP | 0,697900 | 0,701500 | 0,696000 | 0,697200 | %-0,11 |
| EUR/JPY | 163,48 | 163,90 | 162,62 | 163,84 | %0,14 |
| EUR/CHF | 1,6604 | 1,6621 | 1,6570 | 1,6616 | %0,04 |
| EUR/AUD | 1,6074 | 1,6136 | 1,6021 | 1,6084 | %0,04 |
| EUR/CAD | 1,4171 | 1,4190 | 1,4105 | 1,4152 | %-0,17 |
| GBP/JPY | 234,22 | 235,31 | 232,33 | 235,04 | %0,32 |
| GBP/CHF | 2,3788 | 2,3852 | 2,3653 | 2,3829 | %0,16 |
| AUD/JPY | 101,62 | 102,03 | 101,16 | 101,97 | %0,20 |
| USD/RUB | 24,9580 | 24,9580 | 24,8450 | 24,8540 | %-0,40 |
| USD/SEK | 6,5094 | 6,5198 | 6,4254 | 6,4338 | %-1,24 |
| USD/NOK | 5,4552 | 5,4589 | 5,3838 | 5,3900 | %-1,16 |
| USD/DKK | 5,2676 | 5,2710 | 5,2192 | 5,2241 | %-0,84 |
| USD/CNY | 7,5145 | 7,5145 | 7,5060 | 7,5060 | %-0,11 |
| USD/ZAR | 6,8530 | 6,9184 | 6,8250 | 6,8712 | %-0,22 |
| USD/MXN | 10,9166 | 10,9470 | 10,9090 | 10,9220 | %0,01 |
| USD/PLN | 2,6689 | 2,6730 | 2,6371 | 2,6429 | %-1,06 |
| USD/SGD | 1,4897 | 1,4915 | 1,4813 | 1,4857 | %-0,30 |