11 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4141 | 1,4240 | 1,4138 | 1,4202 | %0,43 |
| GBP/USD | 2,0411 | 2,0422 | 2,0314 | 2,0342 | %-0,37 |
| USD/JPY | 117,20 | 117,81 | 116,98 | 117,28 | %0,12 |
| USD/CHF | 1,1828 | 1,1847 | 1,1768 | 1,1820 | %-0,06 |
| AUD/USD | 0,897100 | 0,906200 | 0,896300 | 0,899700 | %0,23 |
| USD/CAD | 0,981900 | 0,982900 | 0,972800 | 0,976800 | %-0,52 |
| NZD/USD | 0,761900 | 0,775300 | 0,760700 | 0,769100 | %0,77 |
| EUR/GBP | 0,692300 | 0,699700 | 0,692200 | 0,698600 | %0,87 |
| EUR/JPY | 165,72 | 167,68 | 165,46 | 166,52 | %0,46 |
| EUR/CHF | 1,6725 | 1,6830 | 1,6722 | 1,6776 | %0,27 |
| EUR/AUD | 1,5754 | 1,5789 | 1,5671 | 1,5782 | %0,17 |
| EUR/CAD | 1,3872 | 1,3916 | 1,3832 | 1,3857 | %-0,12 |
| GBP/JPY | 239,31 | 239,92 | 237,71 | 238,33 | %-0,38 |
| GBP/CHF | 2,4153 | 2,4182 | 2,3987 | 2,4018 | %-0,58 |
| AUD/JPY | 105,12 | 106,66 | 104,92 | 105,59 | %0,39 |
| USD/RUB | 24,9170 | 24,9400 | 24,8720 | 24,9070 | %-0,21 |
| USD/SEK | 6,4578 | 6,4653 | 6,3925 | 6,4285 | %-0,45 |
| USD/NOK | 5,4425 | 5,4446 | 5,3647 | 5,3947 | %-0,87 |
| USD/DKK | 5,2697 | 5,2725 | 5,2297 | 5,2481 | %-0,37 |
| USD/CNY | 7,5118 | 7,5125 | 7,5025 | 7,5060 | %-0,07 |
| USD/ZAR | 6,8588 | 6,9185 | 6,6500 | 6,7350 | %-2,04 |
| USD/MXN | 10,8221 | 10,8407 | 10,7988 | 10,8347 | %0,08 |
| USD/PLN | 2,6516 | 2,6658 | 2,6139 | 2,6292 | %-0,90 |
| USD/SGD | 1,4659 | 1,4685 | 1,4604 | 1,4640 | %-0,20 |