19 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3980 | 1,3988 | 1,3940 | 1,3969 | %-0,08 |
| GBP/USD | 2,0134 | 2,0174 | 1,9960 | 2,0006 | %-0,64 |
| USD/JPY | 115,88 | 116,35 | 115,63 | 116,00 | %-0,07 |
| USD/CHF | 1,1805 | 1,1880 | 1,1796 | 1,1843 | %0,27 |
| AUD/USD | 0,851700 | 0,857200 | 0,848400 | 0,856600 | %0,46 |
| USD/CAD | 1,0139 | 1,0180 | 1,0082 | 1,0151 | %0,16 |
| NZD/USD | 0,726400 | 0,737200 | 0,722400 | 0,735900 | %1,42 |
| EUR/GBP | 0,694400 | 0,699900 | 0,693000 | 0,698100 | %0,49 |
| EUR/JPY | 161,99 | 162,50 | 161,34 | 162,00 | %-0,15 |
| EUR/CHF | 1,6501 | 1,6568 | 1,6484 | 1,6533 | %0,12 |
| EUR/AUD | 1,6404 | 1,6470 | 1,6272 | 1,6296 | %-0,60 |
| EUR/CAD | 1,4175 | 1,4210 | 1,4093 | 1,4166 | %-0,04 |
| GBP/JPY | 233,22 | 233,92 | 231,05 | 232,06 | %-0,66 |
| GBP/CHF | 2,3756 | 2,3831 | 2,3587 | 2,3681 | %-0,34 |
| AUD/JPY | 98,6900 | 99,6800 | 98,1600 | 99,3600 | %0,41 |
| USD/RUB | 25,2450 | 25,2600 | 25,1650 | 25,1740 | %-0,65 |
| USD/SEK | 6,6193 | 6,6474 | 6,5922 | 6,6040 | %-0,26 |
| USD/NOK | 5,5605 | 5,5926 | 5,5563 | 5,5717 | %0,19 |
| USD/DKK | 5,3301 | 5,3482 | 5,3245 | 5,3349 | %0,12 |
| USD/CNY | 7,5180 | 7,5180 | 7,5120 | 7,5130 | %-0,13 |
| USD/ZAR | 7,0810 | 7,1305 | 7,0300 | 7,0780 | %-0,41 |
| USD/MXN | 11,0015 | 11,0211 | 10,9680 | 10,9910 | %-0,04 |
| USD/PLN | 2,6954 | 2,7073 | 2,6906 | 2,6984 | %0,03 |
| USD/SGD | 1,5082 | 1,5107 | 1,5051 | 1,5079 | %-0,07 |