20 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3969 | 1,4098 | 1,3969 | 1,4079 | %0,79 |
| GBP/USD | 2,0006 | 2,0146 | 1,9980 | 2,0106 | %0,50 |
| USD/JPY | 115,87 | 116,05 | 113,96 | 114,65 | %-1,16 |
| USD/CHF | 1,1836 | 1,1841 | 1,1686 | 1,1719 | %-1,05 |
| AUD/USD | 0,856100 | 0,866100 | 0,854800 | 0,863400 | %0,79 |
| USD/CAD | 1,0145 | 1,0157 | 0,999300 | 1,0010 | %-1,39 |
| NZD/USD | 0,734900 | 0,745300 | 0,732200 | 0,738500 | %0,35 |
| EUR/GBP | 0,698200 | 0,701300 | 0,697600 | 0,700100 | %0,29 |
| EUR/JPY | 161,82 | 162,44 | 160,65 | 161,33 | %-0,41 |
| EUR/CHF | 1,6530 | 1,6538 | 1,6439 | 1,6494 | %-0,24 |
| EUR/AUD | 1,6304 | 1,6343 | 1,6233 | 1,6300 | %0,02 |
| EUR/CAD | 1,4163 | 1,4218 | 1,4030 | 1,4087 | %-0,56 |
| GBP/JPY | 231,74 | 232,30 | 229,43 | 230,48 | %-0,68 |
| GBP/CHF | 2,3670 | 2,3688 | 2,3501 | 2,3560 | %-0,51 |
| AUD/JPY | 99,2000 | 99,8900 | 98,4600 | 98,8900 | %-0,47 |
| USD/RUB | 25,1730 | 25,1730 | 25,0400 | 25,0740 | %-0,40 |
| USD/SEK | 6,5943 | 6,6019 | 6,5310 | 6,5463 | %-0,87 |
| USD/NOK | 5,5713 | 5,5774 | 5,5172 | 5,5196 | %-0,94 |
| USD/DKK | 5,3344 | 5,3360 | 5,2845 | 5,2957 | %-0,73 |
| USD/CNY | 7,5125 | 7,5165 | 7,5105 | 7,5140 | %0,01 |
| USD/ZAR | 7,0590 | 7,1118 | 7,0000 | 7,0600 | %-0,25 |
| USD/MXN | 10,9961 | 11,0128 | 10,9602 | 10,9932 | %0,02 |
| USD/PLN | 2,6955 | 2,7008 | 2,6687 | 2,6799 | %-0,69 |
| USD/SGD | 1,5074 | 1,5080 | 1,5001 | 1,5057 | %-0,15 |