18 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3867 | 1,3990 | 1,3834 | 1,3980 | %0,83 |
| GBP/USD | 1,9938 | 2,0150 | 1,9884 | 2,0134 | %0,97 |
| USD/JPY | 115,09 | 116,40 | 114,77 | 116,08 | %0,89 |
| USD/CHF | 1,1873 | 1,1896 | 1,1803 | 1,1811 | %-0,54 |
| AUD/USD | 0,832300 | 0,853100 | 0,827300 | 0,852700 | %2,28 |
| USD/CAD | 1,0277 | 1,0291 | 1,0121 | 1,0135 | %-1,32 |
| NZD/USD | 0,705600 | 0,727600 | 0,700200 | 0,725600 | %2,73 |
| EUR/GBP | 0,694900 | 0,697500 | 0,693000 | 0,694700 | %-0,07 |
| EUR/JPY | 159,49 | 162,59 | 158,74 | 162,25 | %1,73 |
| EUR/CHF | 1,6456 | 1,6553 | 1,6427 | 1,6513 | %0,29 |
| EUR/AUD | 1,6641 | 1,6756 | 1,6351 | 1,6394 | %-1,39 |
| EUR/CAD | 1,4249 | 1,4261 | 1,4147 | 1,4172 | %-0,53 |
| GBP/JPY | 229,49 | 234,31 | 228,16 | 233,61 | %1,82 |
| GBP/CHF | 2,3676 | 2,3833 | 2,3584 | 2,3762 | %0,33 |
| AUD/JPY | 95,7900 | 99,1600 | 94,9500 | 98,9500 | %3,17 |
| USD/RUB | 25,3377 | 25,3710 | 25,2380 | 25,3377 | %-0,01 |
| USD/SEK | 6,6978 | 6,7280 | 6,6142 | 6,6209 | %-1,14 |
| USD/NOK | 5,6284 | 5,6482 | 5,5535 | 5,5612 | %-1,18 |
| USD/DKK | 5,3740 | 5,3889 | 5,3245 | 5,3286 | %-0,83 |
| USD/CNY | 7,5260 | 7,5294 | 7,5220 | 7,5230 | %0,00 |
| USD/ZAR | 7,1996 | 7,2476 | 7,0760 | 7,1073 | %-1,66 |
| USD/MXN | 11,1390 | 11,1425 | 10,9868 | 10,9958 | %-1,29 |
| USD/PLN | 2,7320 | 2,7426 | 2,6924 | 2,6976 | %-1,11 |
| USD/SGD | 1,5157 | 1,5191 | 1,5084 | 1,5089 | %-0,47 |