17 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3868 | 1,3889 | 1,3855 | 1,3865 | %-0,09 |
| GBP/USD | 2,0061 | 2,0094 | 1,9920 | 1,9940 | %-0,63 |
| USD/JPY | 115,26 | 115,40 | 114,64 | 115,06 | %-0,27 |
| USD/CHF | 1,1887 | 1,1900 | 1,1847 | 1,1875 | %-0,18 |
| AUD/USD | 0,841700 | 0,846100 | 0,830900 | 0,833700 | %-0,90 |
| USD/CAD | 1,0304 | 1,0315 | 1,0240 | 1,0271 | %-0,35 |
| NZD/USD | 0,713100 | 0,716300 | 0,702500 | 0,706300 | %-0,90 |
| EUR/GBP | 0,691400 | 0,696200 | 0,690300 | 0,695200 | %0,65 |
| EUR/JPY | 159,83 | 160,19 | 158,96 | 159,49 | %-0,36 |
| EUR/CHF | 1,6485 | 1,6493 | 1,6435 | 1,6466 | %-0,24 |
| EUR/AUD | 1,6470 | 1,6672 | 1,6404 | 1,6625 | %0,79 |
| EUR/CAD | 1,4289 | 1,4295 | 1,4203 | 1,4247 | %-0,36 |
| GBP/JPY | 231,13 | 231,73 | 228,75 | 229,43 | %-0,98 |
| GBP/CHF | 2,3838 | 2,3878 | 2,3638 | 2,3685 | %-0,87 |
| AUD/JPY | 96,9800 | 97,5700 | 95,4600 | 95,9100 | %-1,18 |
| USD/RUB | 25,3420 | 25,3470 | 25,3090 | 25,3400 | %0,02 |
| USD/SEK | 6,6790 | 6,7084 | 6,6675 | 6,6973 | %0,36 |
| USD/NOK | 5,6357 | 5,6474 | 5,6110 | 5,6276 | %-0,20 |
| USD/DKK | 5,3686 | 5,3798 | 5,3617 | 5,3734 | %0,17 |
| USD/CNY | 7,5115 | 7,5255 | 7,5115 | 7,5230 | %0,09 |
| USD/ZAR | 7,1488 | 7,2362 | 7,1250 | 7,2270 | %1,09 |
| USD/MXN | 11,1153 | 11,1584 | 11,1139 | 11,1395 | %0,16 |
| USD/PLN | 2,7160 | 2,7346 | 2,7115 | 2,7279 | %0,29 |
| USD/SGD | 1,5120 | 1,5170 | 1,5100 | 1,5161 | %0,22 |