14 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3870 | 1,3897 | 1,3847 | 1,3878 | %0,08 |
| GBP/USD | 2,0179 | 2,0222 | 2,0058 | 2,0067 | %-0,54 |
| USD/JPY | 114,72 | 115,40 | 114,34 | 115,37 | %0,30 |
| USD/CHF | 1,1858 | 1,1925 | 1,1838 | 1,1896 | %0,29 |
| AUD/USD | 0,834500 | 0,843500 | 0,834000 | 0,841300 | %0,42 |
| USD/CAD | 1,0362 | 1,0368 | 1,0277 | 1,0307 | %-0,47 |
| NZD/USD | 0,707100 | 0,716100 | 0,706700 | 0,712700 | %0,28 |
| EUR/GBP | 0,686400 | 0,692100 | 0,685700 | 0,690700 | %0,64 |
| EUR/JPY | 159,06 | 160,25 | 158,75 | 160,07 | %0,32 |
| EUR/CHF | 1,6440 | 1,6520 | 1,6424 | 1,6505 | %0,32 |
| EUR/AUD | 1,6608 | 1,6623 | 1,6442 | 1,6494 | %-0,37 |
| EUR/CAD | 1,4348 | 1,4371 | 1,4243 | 1,4298 | %-0,40 |
| GBP/JPY | 231,69 | 233,36 | 230,15 | 231,70 | %-0,35 |
| GBP/CHF | 2,3946 | 2,4003 | 2,3838 | 2,3894 | %-0,38 |
| AUD/JPY | 95,7300 | 97,2700 | 95,5400 | 97,0600 | %0,72 |
| USD/RUB | 25,3650 | 25,3820 | 25,3233 | 25,3340 | %-0,11 |
| USD/SEK | 6,6741 | 6,7032 | 6,6645 | 6,6734 | %-0,10 |
| USD/NOK | 5,6561 | 5,6696 | 5,6210 | 5,6390 | %-0,18 |
| USD/DKK | 5,3711 | 5,3822 | 5,3576 | 5,3642 | %-0,07 |
| USD/CNY | 7,5150 | 7,5222 | 7,5115 | 7,5160 | %0,07 |
| USD/ZAR | 7,1530 | 7,2260 | 7,1170 | 7,1488 | %-0,50 |
| USD/MXN | 11,1208 | 11,1386 | 11,0998 | 11,1218 | %-0,05 |
| USD/PLN | 2,7241 | 2,7346 | 2,7164 | 2,7200 | %-0,28 |
| USD/SGD | 1,5118 | 1,5134 | 1,5089 | 1,5127 | %0,11 |