13 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3907 | 1,3924 | 1,3866 | 1,3867 | %-0,30 |
| GBP/USD | 2,0292 | 2,0344 | 2,0176 | 2,0176 | %-0,59 |
| USD/JPY | 114,17 | 115,52 | 114,08 | 115,03 | %0,77 |
| USD/CHF | 1,1845 | 1,1892 | 1,1801 | 1,1862 | %0,14 |
| AUD/USD | 0,841600 | 0,844000 | 0,836400 | 0,837800 | %-0,48 |
| USD/CAD | 1,0370 | 1,0383 | 1,0311 | 1,0356 | %-0,16 |
| NZD/USD | 0,712200 | 0,718900 | 0,706700 | 0,710700 | %-0,31 |
| EUR/GBP | 0,685000 | 0,687600 | 0,682800 | 0,686300 | %0,15 |
| EUR/JPY | 158,73 | 160,51 | 158,52 | 159,56 | %0,54 |
| EUR/CHF | 1,6467 | 1,6502 | 1,6401 | 1,6453 | %-0,14 |
| EUR/AUD | 1,6510 | 1,6608 | 1,6490 | 1,6555 | %0,24 |
| EUR/CAD | 1,4409 | 1,4422 | 1,4318 | 1,4355 | %-0,39 |
| GBP/JPY | 231,71 | 234,85 | 231,39 | 232,52 | %0,37 |
| GBP/CHF | 2,4036 | 2,4146 | 2,3927 | 2,3986 | %-0,22 |
| AUD/JPY | 96,0900 | 97,2100 | 95,6800 | 96,3700 | %0,30 |
| USD/RUB | 25,3700 | 25,3830 | 25,3288 | 25,3620 | %-0,04 |
| USD/SEK | 6,6665 | 6,6970 | 6,6552 | 6,6799 | %0,15 |
| USD/NOK | 5,6200 | 5,6560 | 5,6108 | 5,6489 | %0,52 |
| USD/DKK | 5,3562 | 5,3731 | 5,3454 | 5,3678 | %0,20 |
| USD/CNY | 7,5170 | 7,5170 | 7,5105 | 7,5105 | %-0,15 |
| USD/ZAR | 7,1216 | 7,2037 | 7,0800 | 7,1845 | %0,13 |
| USD/MXN | 11,1060 | 11,1343 | 11,0665 | 11,1270 | %0,20 |
| USD/PLN | 2,7112 | 2,7287 | 2,7081 | 2,7277 | %0,50 |
| USD/SGD | 1,5125 | 1,5149 | 1,5082 | 1,5111 | %-0,10 |