12 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3838 | 1,3914 | 1,3827 | 1,3908 | %0,49 |
| GBP/USD | 2,0330 | 2,0363 | 2,0291 | 2,0296 | %-0,18 |
| USD/JPY | 114,37 | 114,41 | 113,75 | 114,15 | %-0,11 |
| USD/CHF | 1,1895 | 1,1897 | 1,1817 | 1,1845 | %-0,41 |
| AUD/USD | 0,833900 | 0,843800 | 0,831100 | 0,841800 | %0,95 |
| USD/CAD | 1,0423 | 1,0449 | 1,0354 | 1,0373 | %-0,48 |
| NZD/USD | 0,705200 | 0,716400 | 0,704100 | 0,712900 | %1,01 |
| EUR/GBP | 0,680600 | 0,685400 | 0,680200 | 0,685300 | %0,71 |
| EUR/JPY | 158,20 | 158,95 | 157,72 | 158,71 | %0,39 |
| EUR/CHF | 1,6455 | 1,6482 | 1,6404 | 1,6476 | %0,11 |
| EUR/AUD | 1,6585 | 1,6635 | 1,6475 | 1,6515 | %-0,38 |
| EUR/CAD | 1,4419 | 1,4473 | 1,4386 | 1,4411 | %-0,07 |
| GBP/JPY | 232,37 | 232,58 | 230,99 | 231,66 | %-0,37 |
| GBP/CHF | 2,4171 | 2,4188 | 2,3990 | 2,4040 | %-0,57 |
| AUD/JPY | 95,3200 | 96,3600 | 94,8600 | 96,0800 | %0,76 |
| USD/RUB | 25,4530 | 25,4590 | 25,3670 | 25,3710 | %-0,32 |
| USD/SEK | 6,7416 | 6,7520 | 6,6572 | 6,6697 | %-1,09 |
| USD/NOK | 5,6773 | 5,6809 | 5,6155 | 5,6195 | %-0,97 |
| USD/DKK | 5,3828 | 5,3879 | 5,3508 | 5,3571 | %-0,47 |
| USD/CNY | 7,5235 | 7,5258 | 7,5205 | 7,5217 | %-0,02 |
| USD/ZAR | 7,1460 | 7,2285 | 7,1000 | 7,1750 | %-0,05 |
| USD/MXN | 11,0723 | 11,1098 | 11,0590 | 11,1047 | %0,20 |
| USD/PLN | 2,7266 | 2,7308 | 2,7074 | 2,7140 | %-0,54 |
| USD/SGD | 1,5183 | 1,5198 | 1,5109 | 1,5126 | %-0,47 |