11 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3809 | 1,3847 | 1,3780 | 1,3840 | %0,47 |
| GBP/USD | 2,0278 | 2,0338 | 2,0240 | 2,0332 | %0,23 |
| USD/JPY | 113,58 | 114,39 | 113,36 | 114,27 | %0,52 |
| USD/CHF | 1,1854 | 1,1900 | 1,1836 | 1,1894 | %0,30 |
| AUD/USD | 0,825300 | 0,835200 | 0,823300 | 0,833900 | %1,02 |
| USD/CAD | 1,0517 | 1,0533 | 1,0410 | 1,0423 | %-0,87 |
| NZD/USD | 0,695400 | 0,707500 | 0,691900 | 0,705800 | %1,48 |
| EUR/GBP | 0,680800 | 0,681900 | 0,679400 | 0,680500 | %-0,04 |
| EUR/JPY | 156,82 | 158,30 | 156,26 | 158,10 | %0,79 |
| EUR/CHF | 1,6368 | 1,6463 | 1,6359 | 1,6458 | %0,54 |
| EUR/AUD | 1,6722 | 1,6761 | 1,6563 | 1,6578 | %-0,81 |
| EUR/CAD | 1,4526 | 1,4529 | 1,4391 | 1,4421 | %-0,64 |
| GBP/JPY | 230,30 | 232,56 | 229,53 | 232,51 | %0,88 |
| GBP/CHF | 2,4038 | 2,4184 | 2,4023 | 2,4177 | %0,52 |
| AUD/JPY | 93,7200 | 95,4600 | 93,3700 | 95,3600 | %1,62 |
| USD/RUB | 25,5200 | 25,5400 | 25,4390 | 25,4520 | %-0,43 |
| USD/SEK | 6,7684 | 6,8052 | 6,7318 | 6,7430 | %-0,52 |
| USD/NOK | 5,6907 | 5,7085 | 5,6730 | 5,6746 | %-0,32 |
| USD/DKK | 5,3921 | 5,4062 | 5,3757 | 5,3823 | %-0,29 |
| USD/CNY | 7,5215 | 7,5288 | 7,5210 | 7,5230 | %0,03 |
| USD/ZAR | 7,1915 | 7,2510 | 7,1300 | 7,1788 | %-0,50 |
| USD/MXN | 11,1260 | 11,1350 | 11,0650 | 11,0820 | %-0,49 |
| USD/PLN | 2,7489 | 2,7559 | 2,7230 | 2,7288 | %-0,77 |
| USD/SGD | 1,5231 | 1,5250 | 1,5173 | 1,5197 | %-0,27 |