7 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3695 | 1,3792 | 1,3666 | 1,3775 | %0,58 |
| GBP/USD | 2,0251 | 2,0315 | 2,0175 | 2,0286 | %0,17 |
| USD/JPY | 115,40 | 115,65 | 113,11 | 113,38 | %-1,75 |
| USD/CHF | 1,2003 | 1,2027 | 1,1859 | 1,1883 | %-1,12 |
| AUD/USD | 0,828900 | 0,831000 | 0,822600 | 0,826200 | %-0,36 |
| USD/CAD | 1,0517 | 1,0578 | 1,0476 | 1,0557 | %0,37 |
| NZD/USD | 0,692500 | 0,694000 | 0,685600 | 0,690900 | %-0,27 |
| EUR/GBP | 0,676700 | 0,679900 | 0,675900 | 0,678300 | %0,27 |
| EUR/JPY | 158,02 | 158,41 | 155,66 | 156,10 | %-1,18 |
| EUR/CHF | 1,6440 | 1,6492 | 1,6332 | 1,6361 | %-0,56 |
| EUR/AUD | 1,6510 | 1,6726 | 1,6494 | 1,6663 | %0,94 |
| EUR/CAD | 1,4396 | 1,4546 | 1,4357 | 1,4514 | %0,81 |
| GBP/JPY | 233,49 | 234,22 | 229,07 | 230,14 | %-1,43 |
| GBP/CHF | 2,4292 | 2,4331 | 2,4036 | 2,4128 | %-0,77 |
| AUD/JPY | 95,6500 | 95,9300 | 93,0900 | 93,6800 | %-2,07 |
| USD/RUB | 25,6450 | 25,6650 | 25,5480 | 25,5630 | %-0,31 |
| USD/SEK | 6,8143 | 6,8420 | 6,7723 | 6,7973 | %-0,38 |
| USD/NOK | 5,7670 | 5,8034 | 5,7349 | 5,7438 | %-0,44 |
| USD/DKK | 5,4359 | 5,4520 | 5,3951 | 5,4083 | %-0,60 |
| USD/CNY | 7,5390 | 7,5435 | 7,5380 | 7,5380 | %-0,01 |
| USD/ZAR | 7,1813 | 7,3005 | 7,1400 | 7,2450 | %0,84 |
| USD/MXN | 11,0600 | 11,1590 | 11,0450 | 11,1468 | %0,81 |
| USD/PLN | 2,7828 | 2,7910 | 2,7611 | 2,7713 | %-0,50 |
| USD/SGD | 1,5228 | 1,5260 | 1,5207 | 1,5258 | %0,14 |