6 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3654 | 1,3710 | 1,3638 | 1,3696 | %0,31 |
| GBP/USD | 2,0204 | 2,0262 | 2,0156 | 2,0251 | %0,23 |
| USD/JPY | 115,08 | 115,58 | 114,79 | 115,40 | %0,17 |
| USD/CHF | 1,2041 | 1,2064 | 1,1992 | 1,2018 | %-0,21 |
| AUD/USD | 0,821800 | 0,829900 | 0,818700 | 0,829200 | %0,88 |
| USD/CAD | 1,0541 | 1,0583 | 1,0507 | 1,0518 | %-0,23 |
| NZD/USD | 0,687200 | 0,694100 | 0,683100 | 0,692800 | %0,86 |
| EUR/GBP | 0,675600 | 0,677900 | 0,673900 | 0,676500 | %0,10 |
| EUR/JPY | 157,09 | 158,28 | 156,70 | 157,97 | %0,46 |
| EUR/CHF | 1,6435 | 1,6464 | 1,6415 | 1,6453 | %0,08 |
| EUR/AUD | 1,6603 | 1,6672 | 1,6492 | 1,6508 | %-0,54 |
| EUR/CAD | 1,4380 | 1,4445 | 1,4348 | 1,4397 | %0,13 |
| GBP/JPY | 232,46 | 234,03 | 231,84 | 233,48 | %0,33 |
| GBP/CHF | 2,4320 | 2,4420 | 2,4241 | 2,4315 | %-0,07 |
| AUD/JPY | 94,5600 | 95,7300 | 94,0200 | 95,6600 | %1,09 |
| USD/RUB | 25,6190 | 25,6820 | 25,6190 | 25,6430 | %0,08 |
| USD/SEK | 6,8767 | 6,8877 | 6,8035 | 6,8231 | %-0,81 |
| USD/NOK | 5,7838 | 5,7974 | 5,7580 | 5,7689 | %-0,28 |
| USD/DKK | 5,4559 | 5,4638 | 5,4301 | 5,4409 | %-0,31 |
| USD/CNY | 7,5508 | 7,5508 | 7,5388 | 7,5388 | %-0,16 |
| USD/ZAR | 7,2205 | 7,2855 | 7,1590 | 7,1850 | %-0,69 |
| USD/MXN | 11,0886 | 11,0990 | 11,0512 | 11,0570 | %-0,22 |
| USD/PLN | 2,7995 | 2,8079 | 2,7793 | 2,7851 | %-0,60 |
| USD/SGD | 1,5261 | 1,5291 | 1,5215 | 1,5236 | %-0,26 |