5 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3618 | 1,3672 | 1,3572 | 1,3654 | %0,25 |
| GBP/USD | 2,0140 | 2,0227 | 2,0048 | 2,0204 | %0,31 |
| USD/JPY | 116,26 | 116,49 | 114,97 | 115,20 | %-0,98 |
| USD/CHF | 1,2119 | 1,2138 | 1,2020 | 1,2043 | %-0,64 |
| AUD/USD | 0,823800 | 0,828800 | 0,818100 | 0,822000 | %-0,23 |
| USD/CAD | 1,0491 | 1,0569 | 1,0485 | 1,0542 | %0,53 |
| NZD/USD | 0,695300 | 0,698000 | 0,684600 | 0,686900 | %-1,35 |
| EUR/GBP | 0,675500 | 0,677300 | 0,674900 | 0,675800 | %-0,03 |
| EUR/JPY | 158,15 | 158,72 | 156,67 | 157,24 | %-0,64 |
| EUR/CHF | 1,6477 | 1,6496 | 1,6422 | 1,6440 | %-0,29 |
| EUR/AUD | 1,6506 | 1,6632 | 1,6432 | 1,6597 | %0,50 |
| EUR/CAD | 1,4283 | 1,4392 | 1,4263 | 1,4379 | %0,69 |
| GBP/JPY | 234,08 | 234,85 | 231,81 | 232,71 | %-0,61 |
| GBP/CHF | 2,4393 | 2,4414 | 2,4292 | 2,4331 | %-0,29 |
| AUD/JPY | 95,7300 | 96,5200 | 94,3300 | 94,6300 | %-1,29 |
| USD/RUB | 25,6630 | 25,7130 | 25,6060 | 25,6230 | %-0,15 |
| USD/SEK | 6,9056 | 6,9328 | 6,8605 | 6,8786 | %-0,39 |
| USD/NOK | 5,8059 | 5,8316 | 5,7800 | 5,7851 | %-0,25 |
| USD/DKK | 5,4750 | 5,4901 | 5,4466 | 5,4580 | %-0,31 |
| USD/CNY | 7,5510 | 7,5551 | 7,5480 | 7,5512 | %0,02 |
| USD/ZAR | 7,2047 | 7,3035 | 7,1800 | 7,2350 | %0,28 |
| USD/MXN | 11,0322 | 11,0996 | 11,0292 | 11,0813 | %0,48 |
| USD/PLN | 2,8071 | 2,8186 | 2,7910 | 2,8018 | %-0,22 |
| USD/SGD | 1,5249 | 1,5293 | 1,5229 | 1,5275 | %0,13 |