4 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3614 | 1,3628 | 1,3556 | 1,3620 | %0,04 |
| GBP/USD | 2,0176 | 2,0196 | 2,0084 | 2,0142 | %-0,18 |
| USD/JPY | 115,92 | 116,45 | 115,31 | 116,34 | %0,39 |
| USD/CHF | 1,2079 | 1,2155 | 1,2072 | 1,2121 | %0,29 |
| AUD/USD | 0,822600 | 0,827400 | 0,819800 | 0,823900 | %0,18 |
| USD/CAD | 1,0528 | 1,0570 | 1,0482 | 1,0486 | %-0,34 |
| NZD/USD | 0,703200 | 0,705400 | 0,693600 | 0,696300 | %-1,04 |
| EUR/GBP | 0,674700 | 0,676900 | 0,673700 | 0,676000 | %0,18 |
| EUR/JPY | 157,91 | 158,44 | 156,49 | 158,25 | %0,27 |
| EUR/CHF | 1,6457 | 1,6500 | 1,6429 | 1,6488 | %0,14 |
| EUR/AUD | 1,6548 | 1,6599 | 1,6401 | 1,6515 | %-0,28 |
| EUR/CAD | 1,4326 | 1,4368 | 1,4263 | 1,4281 | %-0,33 |
| GBP/JPY | 234,00 | 234,47 | 231,89 | 234,13 | %0,09 |
| GBP/CHF | 2,4390 | 2,4435 | 2,4338 | 2,4402 | %0,07 |
| AUD/JPY | 95,3700 | 96,2200 | 94,8500 | 95,8700 | %0,57 |
| USD/RUB | 25,6080 | 25,7280 | 25,5900 | 25,6610 | %0,18 |
| USD/SEK | 6,8924 | 6,9421 | 6,8842 | 6,9056 | %0,11 |
| USD/NOK | 5,8310 | 5,8516 | 5,7831 | 5,7996 | %-0,56 |
| USD/DKK | 5,4648 | 5,4977 | 5,4636 | 5,4750 | %0,11 |
| USD/CNY | 7,5450 | 7,5546 | 7,5435 | 7,5500 | %0,07 |
| USD/ZAR | 7,1600 | 7,3400 | 7,1500 | 7,2150 | %0,34 |
| USD/MXN | 11,0143 | 11,0571 | 11,0123 | 11,0287 | %0,09 |
| USD/PLN | 2,8005 | 2,8230 | 2,7932 | 2,8079 | %0,20 |
| USD/SGD | 1,5232 | 1,5295 | 1,5197 | 1,5255 | %0,11 |