3 Eylül 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3634 | 1,3655 | 1,3608 | 1,3614 | %-0,21 |
| GBP/USD | 2,0166 | 2,0206 | 2,0141 | 2,0177 | %0,03 |
| USD/JPY | 115,72 | 116,16 | 115,63 | 115,89 | %0,10 |
| USD/CHF | 1,2078 | 1,2104 | 1,2058 | 1,2086 | %-0,01 |
| AUD/USD | 0,815900 | 0,824000 | 0,815700 | 0,822400 | %0,57 |
| USD/CAD | 1,0555 | 1,0558 | 1,0516 | 1,0522 | %-0,34 |
| NZD/USD | 0,700000 | 0,706900 | 0,699100 | 0,703600 | %0,04 |
| EUR/GBP | 0,675500 | 0,676800 | 0,673700 | 0,674800 | %-0,22 |
| EUR/JPY | 157,71 | 158,50 | 157,45 | 157,83 | %0,02 |
| EUR/CHF | 1,6459 | 1,6491 | 1,6437 | 1,6465 | %-0,06 |
| EUR/AUD | 1,6696 | 1,6708 | 1,6531 | 1,6561 | %-0,64 |
| EUR/CAD | 1,4381 | 1,4384 | 1,4311 | 1,4328 | %-0,39 |
| GBP/JPY | 233,42 | 234,63 | 233,00 | 233,92 | %0,26 |
| GBP/CHF | 2,4361 | 2,4431 | 2,4301 | 2,4385 | %0,02 |
| AUD/JPY | 94,3800 | 95,6200 | 94,3700 | 95,3300 | %0,70 |
| USD/RUB | 25,6420 | 25,6500 | 25,5770 | 25,6150 | %-0,14 |
| USD/SEK | 6,8844 | 6,9124 | 6,8630 | 6,8980 | %0,01 |
| USD/NOK | 5,8260 | 5,8439 | 5,8104 | 5,8321 | %0,01 |
| USD/DKK | 5,4643 | 5,4760 | 5,4531 | 5,4688 | %0,03 |
| USD/CNY | 7,5495 | 7,5506 | 7,5430 | 7,5449 | %-0,00 |
| USD/ZAR | 7,1426 | 7,2487 | 7,0900 | 7,1903 | %0,63 |
| USD/MXN | 11,0385 | 11,0419 | 11,0129 | 11,0185 | %-0,13 |
| USD/PLN | 2,8018 | 2,8081 | 2,7913 | 2,8022 | %-0,01 |
| USD/SGD | 1,5256 | 1,5263 | 1,5204 | 1,5238 | %-0,11 |