31 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3646 | 1,3720 | 1,3623 | 1,3642 | %0,00 |
| GBP/USD | 2,0142 | 2,0232 | 2,0120 | 2,0172 | %0,14 |
| USD/JPY | 115,85 | 116,62 | 115,47 | 115,77 | %-0,17 |
| USD/CHF | 1,2040 | 1,2092 | 1,1987 | 1,2087 | %0,38 |
| AUD/USD | 0,815200 | 0,825100 | 0,810500 | 0,817700 | %0,28 |
| USD/CAD | 1,0576 | 1,0594 | 1,0506 | 1,0558 | %-0,18 |
| NZD/USD | 0,701900 | 0,710600 | 0,698500 | 0,703300 | %0,09 |
| EUR/GBP | 0,677100 | 0,678900 | 0,674900 | 0,676300 | %-0,15 |
| EUR/JPY | 157,94 | 159,63 | 157,33 | 157,80 | %-0,20 |
| EUR/CHF | 1,6415 | 1,6486 | 1,6411 | 1,6475 | %0,33 |
| EUR/AUD | 1,6716 | 1,6812 | 1,6558 | 1,6667 | %-0,32 |
| EUR/CAD | 1,4424 | 1,4463 | 1,4370 | 1,4384 | %-0,29 |
| GBP/JPY | 233,22 | 235,57 | 232,67 | 233,32 | %-0,07 |
| GBP/CHF | 2,4237 | 2,4400 | 2,4197 | 2,4379 | %0,54 |
| AUD/JPY | 94,4200 | 96,1500 | 93,7600 | 94,6700 | %0,12 |
| USD/RUB | 25,6320 | 25,6530 | 25,5770 | 25,6510 | %0,05 |
| USD/SEK | 6,8836 | 6,9024 | 6,8202 | 6,8975 | %0,18 |
| USD/NOK | 5,8256 | 5,8343 | 5,7914 | 5,8318 | %0,18 |
| USD/DKK | 5,4591 | 5,4705 | 5,4277 | 5,4674 | %0,13 |
| USD/CNY | 7,5435 | 7,5550 | 7,5415 | 7,5450 | %0,01 |
| USD/ZAR | 7,1240 | 7,2361 | 7,0600 | 7,1450 | %-0,14 |
| USD/MXN | 11,0920 | 11,0985 | 11,0280 | 11,0325 | %-0,43 |
| USD/PLN | 2,8013 | 2,8106 | 2,7799 | 2,8026 | %0,01 |
| USD/SGD | 1,5233 | 1,5269 | 1,5196 | 1,5255 | %0,14 |