30 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3669 | 1,3677 | 1,3596 | 1,3642 | %-0,23 |
| GBP/USD | 2,0168 | 2,0180 | 2,0052 | 2,0144 | %-0,12 |
| USD/JPY | 116,18 | 116,22 | 115,19 | 115,97 | %-0,19 |
| USD/CHF | 1,1993 | 1,2069 | 1,1988 | 1,2041 | %0,40 |
| AUD/USD | 0,822800 | 0,823000 | 0,812500 | 0,815400 | %-0,90 |
| USD/CAD | 1,0580 | 1,0664 | 1,0545 | 1,0577 | %-0,13 |
| NZD/USD | 0,709800 | 0,710200 | 0,698000 | 0,702700 | %-0,93 |
| EUR/GBP | 0,677700 | 0,679000 | 0,676300 | 0,677300 | %-0,10 |
| EUR/JPY | 158,90 | 158,94 | 156,75 | 158,12 | %-0,52 |
| EUR/CHF | 1,6399 | 1,6438 | 1,6374 | 1,6421 | %0,09 |
| EUR/AUD | 1,6613 | 1,6796 | 1,6611 | 1,6721 | %0,61 |
| EUR/CAD | 1,4495 | 1,4530 | 1,4387 | 1,4426 | %-0,48 |
| GBP/JPY | 234,43 | 234,52 | 231,10 | 233,48 | %-0,44 |
| GBP/CHF | 2,4194 | 2,4282 | 2,4147 | 2,4248 | %0,19 |
| AUD/JPY | 95,5600 | 95,6300 | 93,6000 | 94,5600 | %-1,12 |
| USD/RUB | 25,6370 | 25,6870 | 25,6200 | 25,6380 | %0,02 |
| USD/SEK | 6,8416 | 6,9042 | 6,8388 | 6,8852 | %0,58 |
| USD/NOK | 5,8195 | 5,8641 | 5,8135 | 5,8212 | %0,03 |
| USD/DKK | 5,4435 | 5,4812 | 5,4434 | 5,4602 | %0,28 |
| USD/CNY | 7,5502 | 7,5567 | 7,5430 | 7,5445 | %-0,06 |
| USD/ZAR | 7,1390 | 7,2406 | 7,0900 | 7,1547 | %0,00 |
| USD/MXN | 11,0740 | 11,1145 | 11,0695 | 11,0800 | %0,06 |
| USD/PLN | 2,7993 | 2,8178 | 2,7930 | 2,8022 | %0,14 |
| USD/SGD | 1,5213 | 1,5270 | 1,5197 | 1,5234 | %0,17 |