29 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3601 | 1,3682 | 1,3565 | 1,3674 | %0,55 |
| GBP/USD | 2,0004 | 2,0183 | 1,9968 | 2,0168 | %0,81 |
| USD/JPY | 114,22 | 116,28 | 113,84 | 116,19 | %1,77 |
| USD/CHF | 1,2009 | 1,2041 | 1,1980 | 1,1993 | %-0,12 |
| AUD/USD | 0,813700 | 0,823500 | 0,804900 | 0,822800 | %1,12 |
| USD/CAD | 1,0655 | 1,0678 | 1,0578 | 1,0591 | %-0,60 |
| NZD/USD | 0,695300 | 0,710200 | 0,686600 | 0,709300 | %1,95 |
| EUR/GBP | 0,679600 | 0,680300 | 0,676100 | 0,678000 | %-0,31 |
| EUR/JPY | 155,38 | 159,00 | 154,47 | 158,94 | %2,38 |
| EUR/CHF | 1,6336 | 1,6415 | 1,6311 | 1,6406 | %0,44 |
| EUR/AUD | 1,6710 | 1,6849 | 1,6580 | 1,6619 | %-0,46 |
| EUR/CAD | 1,4469 | 1,4520 | 1,4418 | 1,4496 | %0,19 |
| GBP/JPY | 228,57 | 234,57 | 227,36 | 234,51 | %2,60 |
| GBP/CHF | 2,4030 | 2,4233 | 2,4005 | 2,4203 | %0,76 |
| AUD/JPY | 92,9300 | 95,6500 | 91,6900 | 95,6300 | %2,91 |
| USD/RUB | 25,7510 | 25,7820 | 25,6250 | 25,6320 | %-0,44 |
| USD/SEK | 6,9023 | 6,9374 | 6,8387 | 6,8453 | %-0,88 |
| USD/NOK | 5,8505 | 5,8735 | 5,8154 | 5,8195 | %-0,59 |
| USD/DKK | 5,4712 | 5,4884 | 5,4421 | 5,4452 | %-0,51 |
| USD/CNY | 7,5590 | 7,5590 | 7,5490 | 7,5490 | %-0,09 |
| USD/ZAR | 7,2870 | 7,3356 | 7,1195 | 7,1545 | %-2,12 |
| USD/MXN | 11,1440 | 11,1630 | 11,0635 | 11,0733 | %-0,66 |
| USD/PLN | 2,8199 | 2,8319 | 2,7900 | 2,7984 | %-0,80 |
| USD/SGD | 1,5278 | 1,5305 | 1,5198 | 1,5208 | %-0,37 |