28 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3638 | 1,3679 | 1,3599 | 1,3599 | %-0,29 |
| GBP/USD | 2,0091 | 2,0138 | 1,9998 | 2,0006 | %-0,42 |
| USD/JPY | 115,74 | 115,78 | 114,12 | 114,17 | %-1,37 |
| USD/CHF | 1,2026 | 1,2043 | 1,1959 | 1,2008 | %-0,21 |
| AUD/USD | 0,826300 | 0,827800 | 0,812800 | 0,813700 | %-1,68 |
| USD/CAD | 1,0545 | 1,0655 | 1,0534 | 1,0655 | %1,01 |
| NZD/USD | 0,714300 | 0,716300 | 0,695000 | 0,695700 | %-2,73 |
| EUR/GBP | 0,678200 | 0,680800 | 0,678200 | 0,680100 | %0,25 |
| EUR/JPY | 157,89 | 158,18 | 155,19 | 155,25 | %-1,65 |
| EUR/CHF | 1,6406 | 1,6416 | 1,6326 | 1,6334 | %-0,52 |
| EUR/AUD | 1,6504 | 1,6728 | 1,6483 | 1,6696 | %1,27 |
| EUR/CAD | 1,4380 | 1,4493 | 1,4373 | 1,4469 | %0,63 |
| GBP/JPY | 232,74 | 232,86 | 228,19 | 228,56 | %-1,75 |
| GBP/CHF | 2,4185 | 2,4195 | 2,4004 | 2,4021 | %-0,73 |
| AUD/JPY | 95,6300 | 95,7200 | 92,7500 | 92,9300 | %-2,90 |
| USD/RUB | 25,6770 | 25,7500 | 25,6260 | 25,7460 | %0,26 |
| USD/SEK | 6,8685 | 6,9070 | 6,8462 | 6,9064 | %0,49 |
| USD/NOK | 5,8358 | 5,8562 | 5,8086 | 5,8538 | %0,38 |
| USD/DKK | 5,4544 | 5,4754 | 5,4397 | 5,4729 | %0,32 |
| USD/CNY | 7,5603 | 7,5603 | 7,5523 | 7,5555 | %-0,06 |
| USD/ZAR | 7,2046 | 7,3301 | 7,1800 | 7,3095 | %1,31 |
| USD/MXN | 11,0615 | 11,1525 | 11,0590 | 11,1470 | %0,75 |
| USD/PLN | 2,8040 | 2,8247 | 2,7974 | 2,8211 | %0,52 |
| USD/SGD | 1,5211 | 1,5291 | 1,5200 | 1,5265 | %0,35 |