27 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3676 | 1,3687 | 1,3637 | 1,3638 | %-0,21 |
| GBP/USD | 2,0155 | 2,0194 | 2,0088 | 2,0090 | %-0,23 |
| USD/JPY | 116,44 | 116,77 | 115,71 | 115,75 | %-0,57 |
| USD/CHF | 1,2005 | 1,2047 | 1,1997 | 1,2033 | %0,21 |
| AUD/USD | 0,827700 | 0,833600 | 0,827000 | 0,827600 | %0,02 |
| USD/CAD | 1,0521 | 1,0553 | 1,0471 | 1,0548 | %0,22 |
| NZD/USD | 0,722500 | 0,727800 | 0,714700 | 0,715200 | %-0,86 |
| EUR/GBP | 0,678800 | 0,679200 | 0,676700 | 0,678400 | %0,00 |
| EUR/JPY | 159,17 | 159,74 | 157,65 | 157,86 | %-0,93 |
| EUR/CHF | 1,6412 | 1,6449 | 1,6405 | 1,6419 | %-0,07 |
| EUR/AUD | 1,6506 | 1,6529 | 1,6395 | 1,6486 | %-0,29 |
| EUR/CAD | 1,4368 | 1,4390 | 1,4302 | 1,4379 | %0,01 |
| GBP/JPY | 234,43 | 235,57 | 232,38 | 232,63 | %-0,82 |
| GBP/CHF | 2,4171 | 2,4283 | 2,4166 | 2,4197 | %-0,05 |
| AUD/JPY | 96,3700 | 97,0600 | 95,5700 | 95,7100 | %-0,62 |
| USD/RUB | 25,6860 | 25,6950 | 25,6180 | 25,6780 | %0,02 |
| USD/SEK | 6,8390 | 6,8817 | 6,8225 | 6,8728 | %0,47 |
| USD/NOK | 5,8114 | 5,8382 | 5,8045 | 5,8314 | %0,39 |
| USD/DKK | 5,4419 | 5,4603 | 5,4361 | 5,4552 | %0,27 |
| USD/CNY | 7,5682 | 7,5682 | 7,5595 | 7,5600 | %-0,11 |
| USD/ZAR | 7,1505 | 7,2609 | 7,1300 | 7,2150 | %0,70 |
| USD/MXN | 11,0039 | 11,0720 | 11,0010 | 11,0640 | %0,51 |
| USD/PLN | 2,8032 | 2,8106 | 2,7929 | 2,8064 | %0,27 |
| USD/SGD | 1,5199 | 1,5213 | 1,5173 | 1,5212 | %0,04 |