24 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3558 | 1,3687 | 1,3556 | 1,3667 | %0,81 |
| GBP/USD | 2,0032 | 2,0159 | 1,9988 | 2,0136 | %0,52 |
| USD/JPY | 116,27 | 116,49 | 115,51 | 116,41 | %0,05 |
| USD/CHF | 1,2069 | 1,2079 | 1,1992 | 1,2008 | %-0,51 |
| AUD/USD | 0,819300 | 0,828200 | 0,815200 | 0,827400 | %0,85 |
| USD/CAD | 1,0529 | 1,0570 | 1,0493 | 1,0525 | %-0,04 |
| NZD/USD | 0,713900 | 0,722300 | 0,708300 | 0,721400 | %0,94 |
| EUR/GBP | 0,676200 | 0,679700 | 0,676000 | 0,678400 | %0,27 |
| EUR/JPY | 157,70 | 159,34 | 156,57 | 159,34 | %0,87 |
| EUR/CHF | 1,6370 | 1,6434 | 1,6323 | 1,6430 | %0,29 |
| EUR/AUD | 1,6548 | 1,6627 | 1,6445 | 1,6534 | %-0,02 |
| EUR/CAD | 1,4295 | 1,4395 | 1,4268 | 1,4377 | %0,57 |
| GBP/JPY | 233,20 | 234,86 | 230,81 | 234,55 | %0,46 |
| GBP/CHF | 2,4206 | 2,4216 | 2,4036 | 2,4210 | %-0,00 |
| AUD/JPY | 95,2500 | 96,4400 | 94,3600 | 96,3100 | %0,91 |
| USD/RUB | 25,7330 | 25,7700 | 25,6730 | 25,6730 | %-0,23 |
| USD/SEK | 6,9019 | 6,9357 | 6,8299 | 6,8404 | %-0,95 |
| USD/NOK | 5,8628 | 5,8750 | 5,8070 | 5,8090 | %-0,88 |
| USD/DKK | 5,4844 | 5,4920 | 5,4370 | 5,4406 | %-0,82 |
| USD/CNY | 7,5825 | 7,5849 | 7,5645 | 7,5680 | %-0,21 |
| USD/ZAR | 7,2235 | 7,3350 | 7,1390 | 7,1650 | %-0,83 |
| USD/MXN | 11,0588 | 11,0915 | 10,9995 | 11,0078 | %-0,59 |
| USD/PLN | 2,8316 | 2,8377 | 2,7950 | 2,7988 | %-1,22 |
| USD/SGD | 1,5196 | 1,5263 | 1,5196 | 1,5206 | %0,05 |