23 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3549 | 1,3588 | 1,3540 | 1,3557 | %0,05 |
| GBP/USD | 1,9950 | 2,0090 | 1,9926 | 2,0032 | %0,41 |
| USD/JPY | 115,35 | 117,16 | 115,33 | 116,35 | %0,88 |
| USD/CHF | 1,2061 | 1,2106 | 1,2046 | 1,2069 | %0,06 |
| AUD/USD | 0,808500 | 0,821800 | 0,807300 | 0,820400 | %1,42 |
| USD/CAD | 1,0619 | 1,0624 | 1,0474 | 1,0529 | %-0,88 |
| NZD/USD | 0,705800 | 0,718700 | 0,704800 | 0,714700 | %1,23 |
| EUR/GBP | 0,679600 | 0,680200 | 0,675400 | 0,676600 | %-0,47 |
| EUR/JPY | 156,28 | 159,12 | 156,23 | 157,97 | %1,11 |
| EUR/CHF | 1,6339 | 1,6424 | 1,6331 | 1,6382 | %0,23 |
| EUR/AUD | 1,6745 | 1,6774 | 1,6501 | 1,6538 | %-1,31 |
| EUR/CAD | 1,4367 | 1,4376 | 1,4231 | 1,4295 | %-0,50 |
| GBP/JPY | 229,89 | 235,02 | 229,88 | 233,47 | %1,53 |
| GBP/CHF | 2,4039 | 2,4292 | 2,4026 | 2,4211 | %0,68 |
| AUD/JPY | 93,2500 | 96,0300 | 93,2100 | 95,4400 | %2,36 |
| USD/RUB | 25,7510 | 25,7570 | 25,6960 | 25,7310 | %-0,10 |
| USD/SEK | 6,9153 | 6,9300 | 6,8850 | 6,9060 | %-0,27 |
| USD/NOK | 5,9030 | 5,9075 | 5,8569 | 5,8607 | %-0,68 |
| USD/DKK | 5,4911 | 5,4979 | 5,4747 | 5,4855 | %-0,12 |
| USD/CNY | 7,6011 | 7,6011 | 7,5840 | 7,5840 | %-0,24 |
| USD/ZAR | 7,2326 | 7,3215 | 7,1600 | 7,2250 | %-0,11 |
| USD/MXN | 11,0555 | 11,0999 | 11,0095 | 11,0728 | %0,18 |
| USD/PLN | 2,8311 | 2,8398 | 2,8123 | 2,8333 | %-0,03 |
| USD/SGD | 1,5254 | 1,5266 | 1,5192 | 1,5199 | %-0,30 |