22 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3456 | 1,3558 | 1,3454 | 1,3550 | %0,71 |
| GBP/USD | 1,9804 | 1,9954 | 1,9804 | 1,9950 | %0,72 |
| USD/JPY | 114,27 | 115,48 | 113,96 | 115,34 | %0,83 |
| USD/CHF | 1,2065 | 1,2112 | 1,2040 | 1,2062 | %-0,03 |
| AUD/USD | 0,800700 | 0,809000 | 0,796800 | 0,808900 | %0,97 |
| USD/CAD | 1,0640 | 1,0667 | 1,0574 | 1,0623 | %-0,16 |
| NZD/USD | 0,695500 | 0,707100 | 0,688300 | 0,706000 | %1,47 |
| EUR/GBP | 0,679400 | 0,680200 | 0,677500 | 0,679800 | %0,10 |
| EUR/JPY | 153,83 | 156,32 | 153,33 | 156,23 | %1,46 |
| EUR/CHF | 1,6242 | 1,6347 | 1,6228 | 1,6345 | %0,63 |
| EUR/AUD | 1,6801 | 1,6883 | 1,6700 | 1,6757 | %-0,28 |
| EUR/CAD | 1,4318 | 1,4403 | 1,4264 | 1,4366 | %0,34 |
| GBP/JPY | 226,38 | 229,96 | 225,68 | 229,96 | %1,47 |
| GBP/CHF | 2,3901 | 2,4096 | 2,3885 | 2,4048 | %0,57 |
| AUD/JPY | 91,4900 | 93,3300 | 90,8300 | 93,2400 | %1,71 |
| USD/RUB | 25,9050 | 25,9060 | 25,7410 | 25,7570 | %-0,57 |
| USD/SEK | 6,9652 | 6,9784 | 6,9141 | 6,9250 | %-0,70 |
| USD/NOK | 5,9538 | 5,9645 | 5,8956 | 5,9011 | %-0,73 |
| USD/DKK | 5,5256 | 5,5324 | 5,4895 | 5,4920 | %-0,65 |
| USD/CNY | 7,5918 | 7,6035 | 7,5915 | 7,6020 | %0,16 |
| USD/ZAR | 7,3480 | 7,4106 | 7,2000 | 7,2332 | %-2,45 |
| USD/MXN | 11,1403 | 11,1513 | 11,0362 | 11,0525 | %-0,85 |
| USD/PLN | 2,8600 | 2,8695 | 2,8291 | 2,8342 | %-0,95 |
| USD/SGD | 1,5310 | 1,5338 | 1,5235 | 1,5245 | %-0,51 |