16 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3427 | 1,3447 | 1,3383 | 1,3425 | %-0,02 |
| GBP/USD | 1,9873 | 1,9890 | 1,9776 | 1,9853 | %-0,08 |
| USD/JPY | 116,27 | 116,76 | 111,99 | 114,27 | %-1,91 |
| USD/CHF | 1,2192 | 1,2215 | 1,2132 | 1,2158 | %-0,32 |
| AUD/USD | 0,818700 | 0,820400 | 0,781800 | 0,793600 | %-3,11 |
| USD/CAD | 1,0796 | 1,0867 | 1,0673 | 1,0753 | %-0,36 |
| NZD/USD | 0,707900 | 0,708300 | 0,670800 | 0,696200 | %-1,72 |
| EUR/GBP | 0,675700 | 0,678000 | 0,674500 | 0,676800 | %0,16 |
| EUR/JPY | 156,06 | 156,56 | 149,97 | 153,33 | %-2,03 |
| EUR/CHF | 1,6363 | 1,6387 | 1,6247 | 1,6326 | %-0,29 |
| EUR/AUD | 1,6390 | 1,7133 | 1,6367 | 1,6917 | %3,14 |
| EUR/CAD | 1,4496 | 1,4550 | 1,4331 | 1,4402 | %-0,66 |
| GBP/JPY | 230,93 | 231,72 | 221,44 | 226,49 | %-2,15 |
| GBP/CHF | 2,4214 | 2,4262 | 2,3991 | 2,4122 | %-0,47 |
| AUD/JPY | 95,1500 | 95,4800 | 87,7600 | 90,6500 | %-4,91 |
| USD/RUB | 25,7130 | 25,8140 | 25,7110 | 25,7630 | %0,18 |
| USD/SEK | 6,9825 | 7,0478 | 6,9646 | 6,9798 | %-0,08 |
| USD/NOK | 5,9209 | 6,0055 | 5,9198 | 5,9712 | %0,92 |
| USD/DKK | 5,5432 | 5,5701 | 5,5318 | 5,5429 | %0,01 |
| USD/CNY | 7,5860 | 7,6030 | 7,5857 | 7,6030 | %0,24 |
| USD/ZAR | 7,4120 | 7,6340 | 7,3700 | 7,4570 | %0,40 |
| USD/MXN | 11,2005 | 11,3300 | 11,1695 | 11,1785 | %-0,21 |
| USD/PLN | 2,8490 | 2,8754 | 2,8338 | 2,8535 | %0,09 |
| USD/SGD | 1,5335 | 1,5439 | 1,5319 | 1,5340 | %-0,02 |