17 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3427 | 1,3535 | 1,3386 | 1,3494 | %0,51 |
| GBP/USD | 1,9853 | 1,9934 | 1,9673 | 1,9820 | %-0,17 |
| USD/JPY | 114,33 | 114,92 | 111,58 | 114,36 | %0,08 |
| USD/CHF | 1,2173 | 1,2180 | 1,1991 | 1,2083 | %-0,62 |
| AUD/USD | 0,796100 | 0,801000 | 0,767200 | 0,798300 | %0,59 |
| USD/CAD | 1,0760 | 1,0797 | 1,0557 | 1,0604 | %-1,39 |
| NZD/USD | 0,695500 | 0,701300 | 0,663700 | 0,696700 | %0,07 |
| EUR/GBP | 0,676500 | 0,681700 | 0,675800 | 0,679900 | %0,46 |
| EUR/JPY | 153,42 | 155,29 | 149,20 | 154,12 | %0,52 |
| EUR/CHF | 1,6334 | 1,6351 | 1,6169 | 1,6282 | %-0,27 |
| EUR/AUD | 1,6847 | 1,7458 | 1,6758 | 1,6881 | %-0,21 |
| EUR/CAD | 1,4402 | 1,4494 | 1,4264 | 1,4315 | %-0,60 |
| GBP/JPY | 226,75 | 229,03 | 219,27 | 226,67 | %0,08 |
| GBP/CHF | 2,4141 | 2,4171 | 2,3754 | 2,3931 | %-0,79 |
| AUD/JPY | 91,0100 | 91,8000 | 85,9400 | 91,2900 | %0,71 |
| USD/RUB | 25,7720 | 25,8175 | 25,7080 | 25,7690 | %0,02 |
| USD/SEK | 6,9819 | 7,0520 | 6,8694 | 6,9351 | %-0,64 |
| USD/NOK | 5,9730 | 6,0380 | 5,9028 | 5,9567 | %-0,24 |
| USD/DKK | 5,5438 | 5,5664 | 5,4911 | 5,5207 | %-0,40 |
| USD/CNY | 7,6016 | 7,6080 | 7,5945 | 7,5950 | %-0,11 |
| USD/ZAR | 7,4350 | 7,6235 | 7,2900 | 7,3550 | %-1,37 |
| USD/MXN | 11,1683 | 11,2598 | 11,0747 | 11,0793 | %-0,89 |
| USD/PLN | 2,8526 | 2,8859 | 2,8210 | 2,8356 | %-0,63 |
| USD/SGD | 1,5336 | 1,5432 | 1,5270 | 1,5283 | %-0,37 |