15 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3534 | 1,3535 | 1,3422 | 1,3428 | %-0,79 |
| GBP/USD | 1,9970 | 1,9970 | 1,9862 | 1,9868 | %-0,51 |
| USD/JPY | 117,55 | 117,66 | 116,47 | 116,50 | %-0,91 |
| USD/CHF | 1,2104 | 1,2200 | 1,2102 | 1,2197 | %0,74 |
| AUD/USD | 0,834000 | 0,834900 | 0,818300 | 0,819100 | %-1,82 |
| USD/CAD | 1,0677 | 1,0798 | 1,0673 | 1,0792 | %1,08 |
| NZD/USD | 0,726000 | 0,727400 | 0,707700 | 0,708400 | %-2,53 |
| EUR/GBP | 0,677800 | 0,679300 | 0,674900 | 0,675700 | %-0,30 |
| EUR/JPY | 159,10 | 159,24 | 156,47 | 156,50 | %-1,64 |
| EUR/CHF | 1,6381 | 1,6439 | 1,6338 | 1,6374 | %-0,08 |
| EUR/AUD | 1,6223 | 1,6425 | 1,6202 | 1,6402 | %1,12 |
| EUR/CAD | 1,4452 | 1,4530 | 1,4447 | 1,4497 | %0,30 |
| GBP/JPY | 234,69 | 234,92 | 231,36 | 231,47 | %-1,39 |
| GBP/CHF | 2,4169 | 2,4338 | 2,4082 | 2,4237 | %0,24 |
| AUD/JPY | 98,0300 | 98,1800 | 95,2800 | 95,3300 | %-2,81 |
| USD/RUB | 25,6010 | 25,7280 | 25,6010 | 25,7170 | %0,46 |
| USD/SEK | 6,8971 | 6,9863 | 6,8920 | 6,9853 | %1,24 |
| USD/NOK | 5,8948 | 5,9566 | 5,8815 | 5,9167 | %0,36 |
| USD/DKK | 5,4972 | 5,5442 | 5,4935 | 5,5422 | %0,77 |
| USD/CNY | 7,5793 | 7,5877 | 7,5793 | 7,5847 | %0,11 |
| USD/ZAR | 7,2930 | 7,5050 | 7,2800 | 7,4270 | %1,53 |
| USD/MXN | 11,0910 | 11,2035 | 11,0830 | 11,2020 | %0,94 |
| USD/PLN | 2,8125 | 2,8508 | 2,8001 | 2,8508 | %1,29 |
| USD/SGD | 1,5283 | 1,5345 | 1,5262 | 1,5343 | %0,35 |