14 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3613 | 1,3626 | 1,3532 | 1,3535 | %-0,57 |
| GBP/USD | 2,0124 | 2,0130 | 1,9956 | 1,9970 | %-0,75 |
| USD/JPY | 118,14 | 118,54 | 117,53 | 117,57 | %-0,57 |
| USD/CHF | 1,2053 | 1,2120 | 1,2028 | 1,2108 | %0,45 |
| AUD/USD | 0,841600 | 0,842900 | 0,833800 | 0,834300 | %-0,88 |
| USD/CAD | 1,0544 | 1,0689 | 1,0542 | 1,0677 | %1,29 |
| NZD/USD | 0,738600 | 0,739800 | 0,725700 | 0,726800 | %-1,68 |
| EUR/GBP | 0,676100 | 0,679700 | 0,675500 | 0,677700 | %0,19 |
| EUR/JPY | 160,72 | 161,01 | 159,03 | 159,11 | %-1,14 |
| EUR/CHF | 1,6397 | 1,6452 | 1,6373 | 1,6387 | %-0,13 |
| EUR/AUD | 1,6159 | 1,6262 | 1,6140 | 1,6220 | %0,32 |
| EUR/CAD | 1,4353 | 1,4463 | 1,4340 | 1,4453 | %0,70 |
| GBP/JPY | 237,60 | 238,13 | 234,61 | 234,74 | %-1,32 |
| GBP/CHF | 2,4249 | 2,4270 | 2,4131 | 2,4179 | %-0,31 |
| AUD/JPY | 99,4100 | 99,6600 | 98,0000 | 98,0900 | %-1,45 |
| USD/RUB | 25,5380 | 25,6050 | 25,5102 | 25,5990 | %0,22 |
| USD/SEK | 6,8528 | 6,9068 | 6,8364 | 6,8995 | %0,69 |
| USD/NOK | 5,8674 | 5,9012 | 5,8590 | 5,8957 | %0,57 |
| USD/DKK | 5,4682 | 5,5001 | 5,4601 | 5,5001 | %0,59 |
| USD/CNY | 7,5807 | 7,5867 | 7,5742 | 7,5761 | %-0,09 |
| USD/ZAR | 7,1620 | 7,3800 | 7,1500 | 7,3150 | %1,81 |
| USD/MXN | 11,0317 | 11,0987 | 11,0158 | 11,0972 | %0,64 |
| USD/PLN | 2,7760 | 2,8165 | 2,7690 | 2,8144 | %1,45 |
| USD/SGD | 1,5189 | 1,5305 | 1,5184 | 1,5289 | %0,65 |