13 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3691 | 1,3711 | 1,3606 | 1,3613 | %-0,56 |
| GBP/USD | 2,0230 | 2,0259 | 2,0096 | 2,0120 | %-0,50 |
| USD/JPY | 118,27 | 118,57 | 117,66 | 118,24 | %-0,13 |
| USD/CHF | 1,1983 | 1,2067 | 1,1972 | 1,2054 | %0,56 |
| AUD/USD | 0,845600 | 0,850700 | 0,840400 | 0,841700 | %-0,27 |
| USD/CAD | 1,0541 | 1,0566 | 1,0486 | 1,0541 | %0,09 |
| NZD/USD | 0,746500 | 0,747600 | 0,735700 | 0,739200 | %-0,92 |
| EUR/GBP | 0,676700 | 0,679500 | 0,675600 | 0,676400 | %-0,01 |
| EUR/JPY | 161,83 | 162,25 | 160,54 | 160,95 | %-0,72 |
| EUR/CHF | 1,6401 | 1,6446 | 1,6349 | 1,6408 | %-0,04 |
| EUR/AUD | 1,6173 | 1,6233 | 1,6109 | 1,6169 | %-0,33 |
| EUR/CAD | 1,4421 | 1,4454 | 1,4296 | 1,4352 | %-0,51 |
| GBP/JPY | 239,07 | 239,75 | 236,42 | 237,89 | %-0,71 |
| GBP/CHF | 2,4229 | 2,4301 | 2,4070 | 2,4253 | %-0,03 |
| AUD/JPY | 99,9900 | 100,56 | 98,9900 | 99,5300 | %-0,40 |
| USD/RUB | 25,4570 | 25,5440 | 25,4360 | 25,5440 | %0,33 |
| USD/SEK | 6,7735 | 6,8627 | 6,7573 | 6,8519 | %1,14 |
| USD/NOK | 5,8325 | 5,8725 | 5,8173 | 5,8623 | %0,72 |
| USD/DKK | 5,4379 | 5,4710 | 5,4272 | 5,4678 | %0,57 |
| USD/CNY | 7,5745 | 7,5830 | 7,5710 | 7,5830 | %0,12 |
| USD/ZAR | 7,1500 | 7,2425 | 7,0600 | 7,1850 | %0,13 |
| USD/MXN | 11,0224 | 11,0344 | 10,9730 | 11,0270 | %0,27 |
| USD/PLN | 2,7561 | 2,7780 | 2,7473 | 2,7742 | %0,73 |
| USD/SGD | 1,5204 | 1,5217 | 1,5158 | 1,5191 | %-0,12 |