10 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3673 | 1,3705 | 1,3648 | 1,3689 | %0,11 |
| GBP/USD | 2,0230 | 2,0266 | 2,0159 | 2,0221 | %-0,04 |
| USD/JPY | 118,13 | 118,76 | 117,20 | 118,39 | %0,17 |
| USD/CHF | 1,1964 | 1,2018 | 1,1929 | 1,1987 | %0,22 |
| AUD/USD | 0,849200 | 0,851000 | 0,839800 | 0,844000 | %-0,65 |
| USD/CAD | 1,0581 | 1,0619 | 1,0514 | 1,0532 | %-0,50 |
| NZD/USD | 0,751100 | 0,752100 | 0,739600 | 0,746100 | %-0,63 |
| EUR/GBP | 0,675900 | 0,678600 | 0,674700 | 0,676500 | %0,12 |
| EUR/JPY | 161,55 | 162,59 | 159,93 | 162,12 | %0,29 |
| EUR/CHF | 1,6359 | 1,6458 | 1,6300 | 1,6414 | %0,29 |
| EUR/AUD | 1,6096 | 1,6265 | 1,6058 | 1,6223 | %0,78 |
| EUR/CAD | 1,4450 | 1,4503 | 1,4390 | 1,4425 | %-0,18 |
| GBP/JPY | 239,00 | 240,55 | 236,25 | 239,60 | %0,20 |
| GBP/CHF | 2,4199 | 2,4343 | 2,4078 | 2,4261 | %0,25 |
| AUD/JPY | 100,32 | 100,72 | 98,4600 | 99,9300 | %-0,47 |
| USD/RUB | 25,4570 | 25,5127 | 25,4420 | 25,4590 | %0,00 |
| USD/SEK | 6,7752 | 6,8140 | 6,7607 | 6,7745 | %-0,01 |
| USD/NOK | 5,8153 | 5,8622 | 5,8130 | 5,8203 | %0,07 |
| USD/DKK | 5,4386 | 5,4572 | 5,4285 | 5,4367 | %-0,11 |
| USD/CNY | 7,5645 | 7,5795 | 7,5645 | 7,5740 | %0,12 |
| USD/ZAR | 7,1400 | 7,2810 | 7,1170 | 7,1755 | %0,01 |
| USD/MXN | 11,0000 | 11,0530 | 10,9888 | 10,9975 | %-0,04 |
| USD/PLN | 2,7593 | 2,7708 | 2,7452 | 2,7542 | %-0,33 |
| USD/SGD | 1,5178 | 1,5249 | 1,5172 | 1,5209 | %0,14 |