9 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3803 | 1,3816 | 1,3664 | 1,3674 | %-0,93 |
| GBP/USD | 2,0370 | 2,0396 | 2,0218 | 2,0230 | %-0,70 |
| USD/JPY | 119,63 | 119,79 | 118,11 | 118,19 | %-1,23 |
| USD/CHF | 1,1966 | 1,1995 | 1,1919 | 1,1961 | %-0,08 |
| AUD/USD | 0,862200 | 0,866400 | 0,848300 | 0,849500 | %-1,48 |
| USD/CAD | 1,0483 | 1,0644 | 1,0470 | 1,0585 | %0,92 |
| NZD/USD | 0,767400 | 0,770800 | 0,750100 | 0,750800 | %-2,21 |
| EUR/GBP | 0,677400 | 0,678200 | 0,674200 | 0,675700 | %-0,25 |
| EUR/JPY | 165,03 | 165,35 | 161,45 | 161,65 | %-2,09 |
| EUR/CHF | 1,6506 | 1,6518 | 1,6349 | 1,6366 | %-0,89 |
| EUR/AUD | 1,5988 | 1,6109 | 1,5904 | 1,6098 | %0,62 |
| EUR/CAD | 1,4469 | 1,4526 | 1,4423 | 1,4451 | %-0,13 |
| GBP/JPY | 243,56 | 244,10 | 238,91 | 239,11 | %-1,89 |
| GBP/CHF | 2,4361 | 2,4384 | 2,4190 | 2,4201 | %-0,70 |
| AUD/JPY | 103,14 | 103,68 | 100,27 | 100,40 | %-2,72 |
| USD/RUB | 25,4290 | 25,4720 | 25,2995 | 25,4580 | %0,13 |
| USD/SEK | 6,6970 | 6,7973 | 6,6785 | 6,7755 | %1,18 |
| USD/NOK | 5,7557 | 5,8274 | 5,7449 | 5,8164 | %1,05 |
| USD/DKK | 5,3944 | 5,4513 | 5,3843 | 5,4428 | %0,89 |
| USD/CNY | 7,5760 | 7,5760 | 7,5610 | 7,5651 | %-0,16 |
| USD/ZAR | 6,9880 | 7,2225 | 6,9600 | 7,1750 | %2,28 |
| USD/MXN | 10,9295 | 11,0188 | 10,9215 | 11,0018 | %0,66 |
| USD/PLN | 2,7268 | 2,7732 | 2,7225 | 2,7633 | %1,28 |
| USD/SGD | 1,5089 | 1,5196 | 1,5089 | 1,5187 | %0,56 |