8 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3742 | 1,3825 | 1,3727 | 1,3803 | %0,45 |
| GBP/USD | 2,0222 | 2,0398 | 2,0166 | 2,0373 | %0,74 |
| USD/JPY | 118,77 | 119,86 | 118,72 | 119,66 | %0,77 |
| USD/CHF | 1,1970 | 1,1997 | 1,1912 | 1,1970 | %-0,02 |
| AUD/USD | 0,854500 | 0,863800 | 0,852800 | 0,862300 | %0,85 |
| USD/CAD | 1,0541 | 1,0570 | 1,0463 | 1,0488 | %-0,55 |
| NZD/USD | 0,761100 | 0,769400 | 0,758600 | 0,767800 | %0,83 |
| EUR/GBP | 0,679600 | 0,681100 | 0,676800 | 0,677400 | %-0,31 |
| EUR/JPY | 163,21 | 165,46 | 163,12 | 165,10 | %1,14 |
| EUR/CHF | 1,6448 | 1,6516 | 1,6425 | 1,6513 | %0,35 |
| EUR/AUD | 1,6073 | 1,6111 | 1,5970 | 1,5999 | %-0,39 |
| EUR/CAD | 1,4495 | 1,4511 | 1,4447 | 1,4470 | %-0,16 |
| GBP/JPY | 240,12 | 244,13 | 239,79 | 243,71 | %1,51 |
| GBP/CHF | 2,4199 | 2,4388 | 2,4126 | 2,4371 | %0,68 |
| AUD/JPY | 101,48 | 103,46 | 101,37 | 103,21 | %1,59 |
| USD/RUB | 25,4670 | 25,4850 | 25,4180 | 25,4260 | %-0,17 |
| USD/SEK | 6,7170 | 6,7411 | 6,6761 | 6,6967 | %-0,39 |
| USD/NOK | 5,8027 | 5,8267 | 5,7464 | 5,7558 | %-0,82 |
| USD/DKK | 5,4142 | 5,4253 | 5,3814 | 5,3947 | %-0,42 |
| USD/CNY | 7,5695 | 7,5770 | 7,5690 | 7,5770 | %0,09 |
| USD/ZAR | 7,0395 | 7,1001 | 6,9500 | 7,0151 | %-0,71 |
| USD/MXN | 10,9490 | 10,9568 | 10,9090 | 10,9295 | %-0,18 |
| USD/PLN | 2,7477 | 2,7548 | 2,7217 | 2,7285 | %-0,76 |
| USD/SGD | 1,5145 | 1,5156 | 1,5084 | 1,5103 | %-0,30 |