3 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3706 | 1,3816 | 1,3689 | 1,3787 | %0,58 |
| GBP/USD | 2,0367 | 2,0460 | 2,0346 | 2,0428 | %0,30 |
| USD/JPY | 119,16 | 119,34 | 117,92 | 118,05 | %-0,93 |
| USD/CHF | 1,2043 | 1,2073 | 1,1865 | 1,1907 | %-1,15 |
| AUD/USD | 0,858500 | 0,860400 | 0,853400 | 0,854600 | %-0,38 |
| USD/CAD | 1,0530 | 1,0579 | 1,0501 | 1,0572 | %0,42 |
| NZD/USD | 0,769600 | 0,770000 | 0,759700 | 0,760500 | %-1,05 |
| EUR/GBP | 0,672500 | 0,675700 | 0,672000 | 0,675300 | %0,40 |
| EUR/JPY | 163,27 | 163,76 | 162,42 | 162,61 | %-0,42 |
| EUR/CHF | 1,6500 | 1,6539 | 1,6377 | 1,6401 | %-0,61 |
| EUR/AUD | 1,5952 | 1,6144 | 1,5945 | 1,6111 | %0,90 |
| EUR/CAD | 1,4430 | 1,4565 | 1,4418 | 1,4535 | %0,74 |
| GBP/JPY | 242,71 | 243,00 | 240,58 | 240,66 | %-0,89 |
| GBP/CHF | 2,4532 | 2,4581 | 2,4243 | 2,4287 | %-1,01 |
| AUD/JPY | 102,28 | 102,46 | 100,64 | 100,92 | %-1,31 |
| USD/RUB | 25,5670 | 25,5730 | 25,4510 | 25,4880 | %-0,27 |
| USD/SEK | 6,7184 | 6,7421 | 6,6814 | 6,7259 | %0,03 |
| USD/NOK | 5,7964 | 5,8036 | 5,7530 | 5,7879 | %-0,16 |
| USD/DKK | 5,4306 | 5,4400 | 5,3833 | 5,4053 | %-0,49 |
| USD/CNY | 7,5680 | 7,5760 | 7,5640 | 7,5650 | %-0,09 |
| USD/ZAR | 7,0680 | 7,1830 | 6,9700 | 7,1280 | %0,61 |
| USD/MXN | 10,9438 | 11,0122 | 10,9383 | 11,0062 | %0,59 |
| USD/PLN | 2,7635 | 2,7696 | 2,7424 | 2,7534 | %-0,48 |
| USD/SGD | 1,5175 | 1,5199 | 1,5148 | 1,5177 | %-0,05 |