2 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3676 | 1,3708 | 1,3653 | 1,3707 | %0,22 |
| GBP/USD | 2,0319 | 2,0376 | 2,0286 | 2,0366 | %0,23 |
| USD/JPY | 118,85 | 119,39 | 118,30 | 119,16 | %0,25 |
| USD/CHF | 1,2035 | 1,2086 | 1,2022 | 1,2045 | %0,02 |
| AUD/USD | 0,856000 | 0,860700 | 0,848900 | 0,857900 | %0,25 |
| USD/CAD | 1,0558 | 1,0600 | 1,0509 | 1,0528 | %-0,30 |
| NZD/USD | 0,765700 | 0,772100 | 0,760000 | 0,768600 | %0,42 |
| EUR/GBP | 0,673000 | 0,673900 | 0,671800 | 0,672600 | %-0,06 |
| EUR/JPY | 162,53 | 163,54 | 161,51 | 163,30 | %0,49 |
| EUR/CHF | 1,6456 | 1,6522 | 1,6414 | 1,6502 | %0,24 |
| EUR/AUD | 1,5967 | 1,6081 | 1,5914 | 1,5968 | %-0,08 |
| EUR/CAD | 1,4438 | 1,4479 | 1,4366 | 1,4428 | %-0,08 |
| GBP/JPY | 241,52 | 243,20 | 240,09 | 242,82 | %0,57 |
| GBP/CHF | 2,4453 | 2,4567 | 2,4394 | 2,4535 | %0,25 |
| AUD/JPY | 101,73 | 102,67 | 100,49 | 102,26 | %0,53 |
| USD/RUB | 25,5800 | 25,6130 | 25,5580 | 25,5580 | %-0,09 |
| USD/SEK | 6,7531 | 6,7712 | 6,7137 | 6,7237 | %-0,57 |
| USD/NOK | 5,8246 | 5,8513 | 5,7854 | 5,7971 | %-0,52 |
| USD/DKK | 5,4386 | 5,4522 | 5,4278 | 5,4318 | %-0,20 |
| USD/CNY | 7,5716 | 7,5765 | 7,5695 | 7,5720 | %0,03 |
| USD/ZAR | 7,0850 | 7,1800 | 6,9800 | 7,0850 | %-0,14 |
| USD/MXN | 10,9430 | 10,9644 | 10,9177 | 10,9420 | %-0,03 |
| USD/PLN | 2,7724 | 2,7847 | 2,7606 | 2,7668 | %-0,35 |
| USD/SGD | 1,5172 | 1,5243 | 1,5163 | 1,5185 | %0,08 |