Amerikan Doları 50,0316 %0,03Euro 56,2045 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,8038 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.492,45 %0,44Ethereum 2.430,35 %0,39

1 Ağustos 2007 Parite fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
EUR/USD1,36701,37101,36461,3677%0,04
GBP/USD2,02892,03422,02122,0320%0,13
USD/JPY118,50119,00117,58118,86%0,38
USD/CHF1,20071,20521,19791,2043%0,27
AUD/USD0,8504000,8561000,8444000,855800%0,56
USD/CAD1,06671,06991,05511,0560%-1,06
NZD/USD0,7608000,7669000,7529000,765400%0,60
EUR/GBP0,6736000,6756000,6721000,673000%-0,12
EUR/JPY162,04162,96160,42162,50%0,39
EUR/CHF1,64221,64741,63421,6462%0,22
EUR/AUD1,60711,61701,59611,5981%-0,49
EUR/CAD1,45821,46021,44201,4440%-0,97
GBP/JPY240,50241,90237,59241,45%0,52
GBP/CHF2,43692,44922,42042,4473%0,41
AUD/JPY100,75101,8799,4200101,72%0,96
USD/RUB25,574025,617025,550025,5800%0,02
USD/SEK6,73016,80096,72616,7622%0,38
USD/NOK5,83085,87875,82615,8274%-0,10
USD/DKK5,43945,45775,42565,4428%0,01
USD/CNY7,56607,57457,56307,5700%-0,03
USD/ZAR7,13207,27107,06007,0950%-1,11
USD/MXN10,979511,037510,939310,9455%-0,40
USD/PLN2,77292,79672,76602,7765%0,08
USD/SGD1,51551,52461,51491,5173%0,07