31 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3712 | 1,3727 | 1,3672 | 1,3672 | %-0,29 |
| GBP/USD | 2,0283 | 2,0379 | 2,0273 | 2,0294 | %0,05 |
| USD/JPY | 119,16 | 119,52 | 118,38 | 118,41 | %-0,55 |
| USD/CHF | 1,2029 | 1,2067 | 1,2004 | 1,2011 | %-0,15 |
| AUD/USD | 0,856700 | 0,861700 | 0,850600 | 0,851000 | %-0,62 |
| USD/CAD | 1,0662 | 1,0685 | 1,0586 | 1,0673 | %0,00 |
| NZD/USD | 0,768600 | 0,773500 | 0,760200 | 0,760800 | %-1,05 |
| EUR/GBP | 0,676400 | 0,676800 | 0,672300 | 0,673800 | %-0,40 |
| EUR/JPY | 163,15 | 163,84 | 161,83 | 161,87 | %-0,67 |
| EUR/CHF | 1,6475 | 1,6527 | 1,6415 | 1,6426 | %-0,30 |
| EUR/AUD | 1,5978 | 1,6080 | 1,5911 | 1,6059 | %0,42 |
| EUR/CAD | 1,4607 | 1,4625 | 1,4507 | 1,4582 | %-0,16 |
| GBP/JPY | 241,20 | 242,98 | 240,11 | 240,20 | %-0,29 |
| GBP/CHF | 2,4350 | 2,4521 | 2,4345 | 2,4372 | %0,07 |
| AUD/JPY | 102,06 | 102,85 | 100,66 | 100,75 | %-1,24 |
| USD/RUB | 25,5380 | 25,5740 | 25,5240 | 25,5740 | %0,15 |
| USD/SEK | 6,7083 | 6,7429 | 6,6900 | 6,7368 | %0,36 |
| USD/NOK | 5,8380 | 5,8415 | 5,8011 | 5,8330 | %-0,17 |
| USD/DKK | 5,4326 | 5,4426 | 5,4186 | 5,4421 | %0,15 |
| USD/CNY | 7,5730 | 7,5730 | 7,5630 | 7,5725 | %0,07 |
| USD/ZAR | 7,0820 | 7,2000 | 7,0400 | 7,1750 | %0,98 |
| USD/MXN | 10,9230 | 10,9930 | 10,8908 | 10,9900 | %0,65 |
| USD/PLN | 2,7621 | 2,7748 | 2,7550 | 2,7742 | %0,21 |
| USD/SGD | 1,5129 | 1,5178 | 1,5096 | 1,5162 | %0,18 |