30 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3631 | 1,3718 | 1,3626 | 1,3712 | %0,56 |
| GBP/USD | 2,0233 | 2,0290 | 2,0215 | 2,0283 | %0,18 |
| USD/JPY | 118,22 | 119,17 | 118,01 | 119,06 | %0,38 |
| USD/CHF | 1,2090 | 1,2096 | 1,2005 | 1,2029 | %-0,47 |
| AUD/USD | 0,848800 | 0,857800 | 0,845800 | 0,856300 | %0,59 |
| USD/CAD | 1,0644 | 1,0703 | 1,0640 | 1,0673 | %0,29 |
| NZD/USD | 0,760200 | 0,769900 | 0,754800 | 0,768900 | %0,51 |
| EUR/GBP | 0,673600 | 0,676900 | 0,673000 | 0,676500 | %0,45 |
| EUR/JPY | 160,93 | 163,25 | 160,60 | 162,96 | %0,77 |
| EUR/CHF | 1,6451 | 1,6494 | 1,6410 | 1,6475 | %-0,02 |
| EUR/AUD | 1,6028 | 1,6161 | 1,5959 | 1,5992 | %-0,16 |
| EUR/CAD | 1,4498 | 1,4640 | 1,4496 | 1,4605 | %1,30 |
| GBP/JPY | 238,85 | 241,49 | 238,24 | 240,89 | %0,35 |
| GBP/CHF | 2,4417 | 2,4483 | 2,4297 | 2,4354 | %-0,45 |
| AUD/JPY | 100,34 | 102,16 | 99,9600 | 102,02 | %1,04 |
| USD/RUB | 25,6080 | 25,6080 | 25,5290 | 25,5360 | %-0,28 |
| USD/SEK | 6,7460 | 6,7759 | 6,7042 | 6,7127 | %-0,54 |
| USD/NOK | 5,8957 | 5,8970 | 5,8240 | 5,8430 | %-0,74 |
| USD/DKK | 5,4632 | 5,4666 | 5,4266 | 5,4341 | %-0,46 |
| USD/CNY | 7,5686 | 7,5814 | 7,5645 | 7,5670 | %0,09 |
| USD/ZAR | 7,0625 | 7,2450 | 7,0480 | 7,1055 | %-0,03 |
| USD/MXN | 10,9995 | 11,0268 | 10,9040 | 10,9190 | %-0,85 |
| USD/PLN | 2,7940 | 2,7955 | 2,7580 | 2,7685 | %-0,65 |
| USD/SGD | 1,5151 | 1,5165 | 1,5121 | 1,5135 | %-0,18 |