27 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3748 | 1,3754 | 1,3630 | 1,3636 | %-0,83 |
| GBP/USD | 2,0480 | 2,0494 | 2,0234 | 2,0246 | %-1,14 |
| USD/JPY | 118,30 | 119,31 | 118,14 | 118,61 | %0,16 |
| USD/CHF | 1,2038 | 1,2135 | 1,2022 | 1,2086 | %0,42 |
| AUD/USD | 0,868900 | 0,877100 | 0,850500 | 0,851300 | %-2,06 |
| USD/CAD | 1,0568 | 1,0652 | 1,0526 | 1,0642 | %0,81 |
| NZD/USD | 0,780200 | 0,787700 | 0,762600 | 0,765000 | %-2,14 |
| EUR/GBP | 0,671500 | 0,673800 | 0,670300 | 0,673500 | %0,33 |
| EUR/JPY | 162,50 | 163,97 | 161,45 | 161,72 | %-0,63 |
| EUR/CHF | 1,6534 | 1,6566 | 1,6461 | 1,6478 | %-0,38 |
| EUR/AUD | 1,5804 | 1,6034 | 1,5663 | 1,6017 | %1,39 |
| EUR/CAD | 1,4485 | 1,4556 | 1,4383 | 1,4418 | %-0,44 |
| GBP/JPY | 241,95 | 244,43 | 239,68 | 240,04 | %-0,81 |
| GBP/CHF | 2,4616 | 2,4695 | 2,4433 | 2,4464 | %-0,67 |
| AUD/JPY | 102,78 | 104,59 | 100,81 | 100,97 | %-1,61 |
| USD/RUB | 25,4640 | 25,6080 | 25,4600 | 25,6080 | %0,56 |
| USD/SEK | 6,7327 | 6,7813 | 6,7160 | 6,7489 | %0,14 |
| USD/NOK | 5,8484 | 5,8991 | 5,8278 | 5,8863 | %0,73 |
| USD/DKK | 5,4138 | 5,4616 | 5,4079 | 5,4591 | %0,83 |
| USD/CNY | 7,5590 | 7,5690 | 7,5590 | 7,5600 | %-0,07 |
| USD/ZAR | 7,0500 | 7,1760 | 7,0240 | 7,1076 | %0,39 |
| USD/MXN | 10,9831 | 11,0275 | 10,9440 | 11,0125 | %0,32 |
| USD/PLN | 2,7771 | 2,7978 | 2,7692 | 2,7866 | %0,23 |
| USD/SGD | 1,5151 | 1,5178 | 1,5104 | 1,5162 | %0,03 |