26 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3725 | 1,3767 | 1,3697 | 1,3750 | %0,17 |
| GBP/USD | 2,0530 | 2,0544 | 2,0433 | 2,0479 | %-0,25 |
| USD/JPY | 120,43 | 120,77 | 118,38 | 118,42 | %-1,66 |
| USD/CHF | 1,2130 | 1,2151 | 1,2020 | 1,2035 | %-0,81 |
| AUD/USD | 0,884400 | 0,886900 | 0,867900 | 0,869200 | %-1,70 |
| USD/CAD | 1,0417 | 1,0561 | 1,0404 | 1,0557 | %1,25 |
| NZD/USD | 0,801400 | 0,803100 | 0,780400 | 0,781700 | %-2,35 |
| EUR/GBP | 0,668000 | 0,671400 | 0,667700 | 0,671300 | %0,45 |
| EUR/JPY | 165,29 | 165,55 | 162,64 | 162,74 | %-1,54 |
| EUR/CHF | 1,6646 | 1,6663 | 1,6527 | 1,6541 | %-0,67 |
| EUR/AUD | 1,5509 | 1,5838 | 1,5470 | 1,5798 | %1,75 |
| EUR/CAD | 1,4297 | 1,4520 | 1,4270 | 1,4481 | %1,27 |
| GBP/JPY | 247,38 | 247,81 | 241,95 | 242,01 | %-2,15 |
| GBP/CHF | 2,4915 | 2,4930 | 2,4623 | 2,4629 | %-1,15 |
| AUD/JPY | 106,51 | 106,87 | 102,57 | 102,62 | %-3,66 |
| USD/RUB | 25,4880 | 25,5050 | 25,4530 | 25,4650 | %-0,10 |
| USD/SEK | 6,7118 | 6,7507 | 6,7020 | 6,7395 | %0,35 |
| USD/NOK | 5,7921 | 5,8490 | 5,7801 | 5,8434 | %0,80 |
| USD/DKK | 5,4197 | 5,4361 | 5,4016 | 5,4143 | %-0,14 |
| USD/CNY | 7,5648 | 7,5682 | 7,5633 | 7,5654 | %0,11 |
| USD/ZAR | 6,8681 | 7,1395 | 6,8400 | 7,0800 | %2,82 |
| USD/MXN | 10,8500 | 11,0015 | 10,8475 | 10,9770 | %1,14 |
| USD/PLN | 2,7632 | 2,7884 | 2,7572 | 2,7801 | %0,49 |
| USD/SGD | 1,5099 | 1,5165 | 1,5087 | 1,5158 | %0,37 |