25 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3827 | 1,3827 | 1,3701 | 1,3726 | %-0,71 |
| GBP/USD | 2,0620 | 2,0623 | 2,0492 | 2,0531 | %-0,43 |
| USD/JPY | 120,11 | 120,65 | 119,78 | 120,42 | %0,32 |
| USD/CHF | 1,2023 | 1,2167 | 1,2022 | 1,2133 | %0,89 |
| AUD/USD | 0,881100 | 0,887100 | 0,878500 | 0,884200 | %0,33 |
| USD/CAD | 1,0372 | 1,0450 | 1,0339 | 1,0427 | %0,65 |
| NZD/USD | 0,803400 | 0,808500 | 0,798500 | 0,800500 | %-0,51 |
| EUR/GBP | 0,670500 | 0,671400 | 0,667800 | 0,668300 | %-0,34 |
| EUR/JPY | 166,10 | 166,37 | 164,65 | 165,29 | %-0,42 |
| EUR/CHF | 1,6624 | 1,6691 | 1,6611 | 1,6653 | %0,16 |
| EUR/AUD | 1,5688 | 1,5709 | 1,5484 | 1,5526 | %-1,05 |
| EUR/CAD | 1,4330 | 1,4339 | 1,4242 | 1,4300 | %-0,19 |
| GBP/JPY | 247,67 | 248,17 | 246,24 | 247,33 | %-0,14 |
| GBP/CHF | 2,4791 | 2,4972 | 2,4750 | 2,4916 | %0,48 |
| AUD/JPY | 105,81 | 106,73 | 105,31 | 106,52 | %0,68 |
| USD/RUB | 25,3880 | 25,5060 | 25,3870 | 25,4900 | %0,41 |
| USD/SEK | 6,6572 | 6,7372 | 6,6537 | 6,7161 | %0,83 |
| USD/NOK | 5,7424 | 5,8161 | 5,7412 | 5,7972 | %0,94 |
| USD/DKK | 5,3794 | 5,4340 | 5,3776 | 5,4220 | %0,76 |
| USD/CNY | 7,5635 | 7,5635 | 7,5545 | 7,5570 | %-0,07 |
| USD/ZAR | 6,8639 | 6,9595 | 6,7970 | 6,8855 | %0,21 |
| USD/MXN | 10,8382 | 10,8861 | 10,7996 | 10,8530 | %0,11 |
| USD/PLN | 2,7400 | 2,7727 | 2,7380 | 2,7666 | %0,91 |
| USD/SGD | 1,5047 | 1,5119 | 1,5042 | 1,5102 | %0,28 |