24 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3803 | 1,3849 | 1,3802 | 1,3825 | %0,14 |
| GBP/USD | 2,0594 | 2,0651 | 2,0590 | 2,0619 | %0,13 |
| USD/JPY | 121,00 | 121,18 | 119,98 | 120,04 | %-0,84 |
| USD/CHF | 1,2063 | 1,2079 | 1,2011 | 1,2026 | %-0,27 |
| AUD/USD | 0,883000 | 0,886400 | 0,880400 | 0,881300 | %-0,27 |
| USD/CAD | 1,0469 | 1,0475 | 1,0341 | 1,0360 | %-1,01 |
| NZD/USD | 0,805400 | 0,811400 | 0,802800 | 0,804600 | %-0,12 |
| EUR/GBP | 0,670400 | 0,671300 | 0,668600 | 0,670600 | %-0,01 |
| EUR/JPY | 167,06 | 167,43 | 165,78 | 165,99 | %-0,73 |
| EUR/CHF | 1,6655 | 1,6685 | 1,6610 | 1,6627 | %-0,17 |
| EUR/AUD | 1,5628 | 1,5700 | 1,5593 | 1,5690 | %0,44 |
| EUR/CAD | 1,4446 | 1,4471 | 1,4296 | 1,4327 | %-0,85 |
| GBP/JPY | 249,14 | 249,53 | 247,25 | 247,68 | %-0,65 |
| GBP/CHF | 2,4840 | 2,4912 | 2,4778 | 2,4798 | %-0,12 |
| AUD/JPY | 106,83 | 107,12 | 105,68 | 105,80 | %-1,09 |
| USD/RUB | 25,4100 | 25,4100 | 25,3690 | 25,3860 | %-0,09 |
| USD/SEK | 6,6467 | 6,6744 | 6,6205 | 6,6607 | %0,19 |
| USD/NOK | 5,7279 | 5,7523 | 5,7114 | 5,7434 | %0,30 |
| USD/DKK | 5,3869 | 5,3932 | 5,3704 | 5,3809 | %-0,11 |
| USD/CNY | 7,5618 | 7,5718 | 7,5615 | 7,5625 | %0,01 |
| USD/ZAR | 6,7940 | 6,9155 | 6,7600 | 6,8713 | %0,74 |
| USD/MXN | 10,7593 | 10,8457 | 10,7593 | 10,8407 | %0,69 |
| USD/PLN | 2,7240 | 2,7475 | 2,7130 | 2,7416 | %0,63 |
| USD/SGD | 1,5062 | 1,5070 | 1,5033 | 1,5060 | %-0,10 |