23 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3836 | 1,3846 | 1,3798 | 1,3805 | %-0,21 |
| GBP/USD | 2,0555 | 2,0604 | 2,0548 | 2,0593 | %0,11 |
| USD/JPY | 121,58 | 121,63 | 120,78 | 121,06 | %-0,18 |
| USD/CHF | 1,2009 | 1,2081 | 1,1981 | 1,2058 | %0,43 |
| AUD/USD | 0,879500 | 0,884400 | 0,878500 | 0,883700 | %0,44 |
| USD/CAD | 1,0483 | 1,0485 | 1,0425 | 1,0466 | %-0,20 |
| NZD/USD | 0,797200 | 0,806500 | 0,795500 | 0,805600 | %0,95 |
| EUR/GBP | 0,673100 | 0,673400 | 0,670100 | 0,670700 | %-0,27 |
| EUR/JPY | 168,22 | 168,30 | 166,94 | 167,21 | %-0,29 |
| EUR/CHF | 1,6611 | 1,6670 | 1,6579 | 1,6656 | %0,33 |
| EUR/AUD | 1,5729 | 1,5743 | 1,5611 | 1,5621 | %-0,61 |
| EUR/CAD | 1,4498 | 1,4500 | 1,4392 | 1,4450 | %-0,31 |
| GBP/JPY | 249,87 | 249,99 | 248,46 | 249,30 | %-0,02 |
| GBP/CHF | 2,4681 | 2,4859 | 2,4649 | 2,4829 | %0,59 |
| AUD/JPY | 106,90 | 107,33 | 106,22 | 106,97 | %0,25 |
| USD/RUB | 25,3774 | 25,4130 | 25,3723 | 25,4090 | %0,10 |
| USD/SEK | 6,6292 | 6,6627 | 6,6227 | 6,6479 | %0,16 |
| USD/NOK | 5,7204 | 5,7370 | 5,7118 | 5,7262 | %0,10 |
| USD/DKK | 5,3773 | 5,3943 | 5,3724 | 5,3868 | %0,07 |
| USD/CNY | 7,5675 | 7,5675 | 7,5604 | 7,5620 | %-0,11 |
| USD/ZAR | 6,8676 | 6,9201 | 6,7700 | 6,8205 | %-1,06 |
| USD/MXN | 10,7927 | 10,7927 | 10,7480 | 10,7667 | %-0,25 |
| USD/PLN | 2,7174 | 2,7311 | 2,7130 | 2,7245 | %-0,02 |
| USD/SGD | 1,5111 | 1,5123 | 1,5058 | 1,5075 | %-0,30 |