20 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3800 | 1,3844 | 1,3784 | 1,3834 | %0,26 |
| GBP/USD | 2,0486 | 2,0583 | 2,0484 | 2,0570 | %0,40 |
| USD/JPY | 122,05 | 122,45 | 120,83 | 121,28 | %-0,63 |
| USD/CHF | 1,2036 | 1,2067 | 1,1981 | 1,2006 | %-0,23 |
| AUD/USD | 0,879900 | 0,883400 | 0,875100 | 0,879800 | %-0,02 |
| USD/CAD | 1,0434 | 1,0500 | 1,0413 | 1,0487 | %0,51 |
| NZD/USD | 0,792700 | 0,799500 | 0,792500 | 0,798000 | %0,61 |
| EUR/GBP | 0,673200 | 0,673900 | 0,671100 | 0,672500 | %-0,15 |
| EUR/JPY | 168,38 | 168,91 | 167,14 | 167,69 | %-0,42 |
| EUR/CHF | 1,6605 | 1,6636 | 1,6575 | 1,6601 | %-0,03 |
| EUR/AUD | 1,5672 | 1,5782 | 1,5646 | 1,5717 | %0,20 |
| EUR/CAD | 1,4395 | 1,4503 | 1,4378 | 1,4495 | %0,71 |
| GBP/JPY | 250,07 | 251,18 | 248,54 | 249,35 | %-0,30 |
| GBP/CHF | 2,4662 | 2,4763 | 2,4640 | 2,4684 | %0,08 |
| AUD/JPY | 107,39 | 107,77 | 105,98 | 106,70 | %-0,66 |
| USD/RUB | 25,4220 | 25,4285 | 25,3760 | 25,3840 | %-0,15 |
| USD/SEK | 6,6444 | 6,6598 | 6,6185 | 6,6375 | %-0,17 |
| USD/NOK | 5,7354 | 5,7467 | 5,7040 | 5,7205 | %-0,26 |
| USD/DKK | 5,3911 | 5,4018 | 5,3733 | 5,3828 | %-0,19 |
| USD/CNY | 7,5647 | 7,5715 | 7,5625 | 7,5700 | %0,09 |
| USD/ZAR | 6,8380 | 6,9500 | 6,8000 | 6,8938 | %0,43 |
| USD/MXN | 10,7497 | 10,8031 | 10,7462 | 10,7933 | %0,40 |
| USD/PLN | 2,7140 | 2,7289 | 2,7122 | 2,7250 | %0,27 |
| USD/SGD | 1,5114 | 1,5132 | 1,5088 | 1,5120 | %-0,02 |