19 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3809 | 1,3830 | 1,3790 | 1,3798 | %-0,06 |
| GBP/USD | 2,0537 | 2,0540 | 2,0476 | 2,0489 | %-0,23 |
| USD/JPY | 121,85 | 122,20 | 121,72 | 122,05 | %0,14 |
| USD/CHF | 1,2008 | 1,2054 | 1,1986 | 1,2034 | %0,22 |
| AUD/USD | 0,877400 | 0,881100 | 0,876000 | 0,880000 | %0,24 |
| USD/CAD | 1,0443 | 1,0468 | 1,0413 | 1,0434 | %-0,11 |
| NZD/USD | 0,792800 | 0,794300 | 0,790300 | 0,793200 | %0,01 |
| EUR/GBP | 0,672500 | 0,675400 | 0,671700 | 0,673500 | %0,15 |
| EUR/JPY | 168,19 | 168,91 | 168,04 | 168,40 | %0,09 |
| EUR/CHF | 1,6573 | 1,6629 | 1,6549 | 1,6606 | %0,19 |
| EUR/AUD | 1,5724 | 1,5759 | 1,5672 | 1,5686 | %-0,27 |
| EUR/CAD | 1,4413 | 1,4445 | 1,4385 | 1,4393 | %-0,15 |
| GBP/JPY | 250,09 | 250,48 | 249,67 | 250,10 | %-0,03 |
| GBP/CHF | 2,4645 | 2,4685 | 2,4564 | 2,4665 | %0,06 |
| AUD/JPY | 106,92 | 107,54 | 106,79 | 107,41 | %0,40 |
| USD/RUB | 25,4270 | 25,4425 | 25,3750 | 25,4230 | %-0,01 |
| USD/SEK | 6,6453 | 6,6630 | 6,6276 | 6,6489 | %-0,07 |
| USD/NOK | 5,7268 | 5,7382 | 5,7113 | 5,7353 | %0,09 |
| USD/DKK | 5,3902 | 5,3979 | 5,3782 | 5,3929 | %0,04 |
| USD/CNY | 7,5640 | 7,5645 | 7,5615 | 7,5630 | %-0,04 |
| USD/ZAR | 6,9153 | 6,9850 | 6,8150 | 6,8640 | %-1,12 |
| USD/MXN | 10,7340 | 10,7535 | 10,6962 | 10,7505 | %0,13 |
| USD/PLN | 2,7214 | 2,7266 | 2,7084 | 2,7176 | %-0,22 |
| USD/SGD | 1,5170 | 1,5182 | 1,5105 | 1,5123 | %-0,32 |