18 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3792 | 1,3833 | 1,3765 | 1,3807 | %0,12 |
| GBP/USD | 2,0477 | 2,0550 | 2,0468 | 2,0537 | %0,29 |
| USD/JPY | 122,18 | 122,31 | 121,56 | 121,88 | %-0,28 |
| USD/CHF | 1,2017 | 1,2050 | 1,1960 | 1,2008 | %-0,08 |
| AUD/USD | 0,872800 | 0,879100 | 0,871500 | 0,877900 | %0,56 |
| USD/CAD | 1,0430 | 1,0481 | 1,0400 | 1,0446 | %0,08 |
| NZD/USD | 0,790100 | 0,795000 | 0,787900 | 0,793100 | %0,35 |
| EUR/GBP | 0,673200 | 0,674500 | 0,671500 | 0,672500 | %-0,15 |
| EUR/JPY | 168,39 | 168,58 | 167,93 | 168,25 | %-0,17 |
| EUR/CHF | 1,6560 | 1,6583 | 1,6529 | 1,6575 | %0,04 |
| EUR/AUD | 1,5778 | 1,5816 | 1,5672 | 1,5729 | %-0,39 |
| EUR/CAD | 1,4383 | 1,4440 | 1,4359 | 1,4414 | %0,20 |
| GBP/JPY | 250,08 | 250,59 | 249,55 | 250,18 | %-0,04 |
| GBP/CHF | 2,4596 | 2,4677 | 2,4531 | 2,4650 | %0,20 |
| AUD/JPY | 106,63 | 107,32 | 106,32 | 106,98 | %0,23 |
| USD/RUB | 25,4510 | 25,4750 | 25,4080 | 25,4260 | %-0,10 |
| USD/SEK | 6,6427 | 6,6750 | 6,6209 | 6,6535 | %0,07 |
| USD/NOK | 5,7260 | 5,7621 | 5,7078 | 5,7303 | %0,08 |
| USD/DKK | 5,3970 | 5,4120 | 5,3770 | 5,3907 | %-0,14 |
| USD/CNY | 7,5665 | 7,5705 | 7,5635 | 7,5660 | %0,05 |
| USD/ZAR | 6,9390 | 7,0451 | 6,9100 | 6,9416 | %-0,05 |
| USD/MXN | 10,7472 | 10,7797 | 10,7308 | 10,7363 | %-0,09 |
| USD/PLN | 2,7180 | 2,7329 | 2,7040 | 2,7237 | %0,22 |
| USD/SGD | 1,5170 | 1,5195 | 1,5154 | 1,5172 | %-0,03 |