17 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3778 | 1,3798 | 1,3765 | 1,3790 | %0,10 |
| GBP/USD | 2,0368 | 2,0477 | 2,0354 | 2,0477 | %0,54 |
| USD/JPY | 121,83 | 122,44 | 121,67 | 122,22 | %0,27 |
| USD/CHF | 1,2032 | 1,2039 | 1,1981 | 1,2018 | %-0,14 |
| AUD/USD | 0,871600 | 0,875100 | 0,870600 | 0,873000 | %0,15 |
| USD/CAD | 1,0440 | 1,0454 | 1,0419 | 1,0438 | %-0,02 |
| NZD/USD | 0,792500 | 0,794000 | 0,788200 | 0,790300 | %-0,28 |
| EUR/GBP | 0,676300 | 0,677200 | 0,672700 | 0,673500 | %-0,43 |
| EUR/JPY | 167,80 | 168,75 | 167,65 | 168,53 | %0,41 |
| EUR/CHF | 1,6572 | 1,6588 | 1,6520 | 1,6569 | %-0,03 |
| EUR/AUD | 1,5797 | 1,5819 | 1,5733 | 1,5790 | %-0,06 |
| EUR/CAD | 1,4376 | 1,4402 | 1,4363 | 1,4385 | %0,08 |
| GBP/JPY | 248,02 | 250,55 | 247,95 | 250,27 | %0,85 |
| GBP/CHF | 2,4496 | 2,4638 | 2,4411 | 2,4602 | %0,40 |
| AUD/JPY | 106,15 | 106,91 | 106,06 | 106,73 | %0,45 |
| USD/RUB | 25,4730 | 25,4750 | 25,4429 | 25,4520 | %-0,09 |
| USD/SEK | 6,6449 | 6,6611 | 6,6260 | 6,6490 | %0,01 |
| USD/NOK | 5,7308 | 5,7347 | 5,7099 | 5,7260 | %-0,06 |
| USD/DKK | 5,4021 | 5,4108 | 5,3904 | 5,3982 | %-0,10 |
| USD/CNY | 7,5675 | 7,5675 | 7,5610 | 7,5620 | %-0,07 |
| USD/ZAR | 6,9620 | 7,0340 | 6,9100 | 6,9450 | %-0,43 |
| USD/MXN | 10,7851 | 10,7926 | 10,7278 | 10,7462 | %-0,33 |
| USD/PLN | 2,7188 | 2,7275 | 2,7130 | 2,7176 | %-0,17 |
| USD/SGD | 1,5160 | 1,5187 | 1,5155 | 1,5176 | %0,04 |