16 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3774 | 1,3804 | 1,3767 | 1,3777 | %-0,06 |
| GBP/USD | 2,0338 | 2,0400 | 2,0332 | 2,0368 | %0,10 |
| USD/JPY | 121,86 | 122,20 | 121,52 | 121,89 | %-0,03 |
| USD/CHF | 1,2022 | 1,2039 | 1,1993 | 1,2035 | %0,07 |
| AUD/USD | 0,869700 | 0,876400 | 0,869100 | 0,871700 | %0,07 |
| USD/CAD | 1,0484 | 1,0486 | 1,0415 | 1,0440 | %-0,30 |
| NZD/USD | 0,785300 | 0,794300 | 0,784700 | 0,792500 | %0,87 |
| EUR/GBP | 0,677400 | 0,677800 | 0,675700 | 0,676400 | %-0,16 |
| EUR/JPY | 167,89 | 168,35 | 167,66 | 167,84 | %-0,13 |
| EUR/CHF | 1,6567 | 1,6584 | 1,6544 | 1,6574 | %-0,01 |
| EUR/AUD | 1,5832 | 1,5846 | 1,5736 | 1,5799 | %-0,10 |
| EUR/CAD | 1,4430 | 1,4444 | 1,4346 | 1,4374 | %-0,40 |
| GBP/JPY | 247,79 | 248,71 | 247,57 | 248,17 | %0,04 |
| GBP/CHF | 2,4451 | 2,4526 | 2,4434 | 2,4505 | %0,16 |
| AUD/JPY | 105,98 | 106,59 | 105,86 | 106,25 | %0,03 |
| USD/RUB | 25,4520 | 25,4830 | 25,4400 | 25,4750 | %0,07 |
| USD/SEK | 6,6425 | 6,6639 | 6,6229 | 6,6481 | %-0,03 |
| USD/NOK | 5,7478 | 5,7484 | 5,7194 | 5,7295 | %-0,16 |
| USD/DKK | 5,3983 | 5,4093 | 5,3888 | 5,4034 | %0,07 |
| USD/CNY | 7,5700 | 7,5700 | 7,5650 | 7,5675 | %-0,03 |
| USD/ZAR | 6,9425 | 7,0215 | 6,9200 | 6,9750 | %0,25 |
| USD/MXN | 10,7522 | 10,7901 | 10,7482 | 10,7817 | %0,19 |
| USD/PLN | 2,7228 | 2,7281 | 2,7151 | 2,7222 | %-0,03 |
| USD/SGD | 1,5146 | 1,5178 | 1,5143 | 1,5170 | %0,09 |