13 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3786 | 1,3809 | 1,3766 | 1,3785 | %-0,02 |
| GBP/USD | 2,0296 | 2,0369 | 2,0268 | 2,0348 | %0,26 |
| USD/JPY | 122,32 | 122,63 | 121,89 | 121,93 | %-0,37 |
| USD/CHF | 1,2026 | 1,2055 | 1,1984 | 1,2026 | %0,01 |
| AUD/USD | 0,866300 | 0,871800 | 0,865200 | 0,871100 | %0,50 |
| USD/CAD | 1,0453 | 1,0499 | 1,0446 | 1,0471 | %0,13 |
| NZD/USD | 0,783900 | 0,788000 | 0,781100 | 0,785700 | %0,20 |
| EUR/GBP | 0,679200 | 0,679600 | 0,677200 | 0,677500 | %-0,28 |
| EUR/JPY | 168,67 | 168,98 | 167,95 | 168,06 | %-0,44 |
| EUR/CHF | 1,6582 | 1,6600 | 1,6545 | 1,6576 | %-0,06 |
| EUR/AUD | 1,5911 | 1,5928 | 1,5803 | 1,5815 | %-0,62 |
| EUR/CAD | 1,4409 | 1,4477 | 1,4393 | 1,4432 | %0,16 |
| GBP/JPY | 248,30 | 248,99 | 247,92 | 248,06 | %-0,17 |
| GBP/CHF | 2,4411 | 2,4488 | 2,4392 | 2,4466 | %0,19 |
| AUD/JPY | 105,95 | 106,41 | 105,77 | 106,22 | %0,17 |
| USD/RUB | 25,4940 | 25,5023 | 25,4370 | 25,4580 | %-0,14 |
| USD/SEK | 6,6351 | 6,6581 | 6,6231 | 6,6500 | %0,20 |
| USD/NOK | 5,7332 | 5,7559 | 5,7300 | 5,7384 | %0,12 |
| USD/DKK | 5,3956 | 5,4082 | 5,3860 | 5,3994 | %0,09 |
| USD/CNY | 7,5720 | 7,5724 | 7,5640 | 7,5700 | %0,05 |
| USD/ZAR | 6,9460 | 7,0235 | 6,9200 | 6,9578 | %-0,10 |
| USD/MXN | 10,7590 | 10,7793 | 10,7472 | 10,7610 | %-0,00 |
| USD/PLN | 2,7190 | 2,7289 | 2,7114 | 2,7231 | %0,19 |
| USD/SGD | 1,5147 | 1,5167 | 1,5129 | 1,5156 | %0,01 |