12 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3754 | 1,3798 | 1,3744 | 1,3788 | %0,25 |
| GBP/USD | 2,0319 | 2,0357 | 2,0278 | 2,0296 | %-0,13 |
| USD/JPY | 122,37 | 122,61 | 121,81 | 122,38 | %0,02 |
| USD/CHF | 1,2056 | 1,2060 | 1,2004 | 1,2025 | %-0,27 |
| AUD/USD | 0,863700 | 0,866900 | 0,860100 | 0,866800 | %0,46 |
| USD/CAD | 1,0551 | 1,0556 | 1,0448 | 1,0457 | %-0,85 |
| NZD/USD | 0,783100 | 0,784400 | 0,778500 | 0,784100 | %0,22 |
| EUR/GBP | 0,676400 | 0,679500 | 0,676100 | 0,679400 | %0,44 |
| EUR/JPY | 168,16 | 168,91 | 167,76 | 168,81 | %0,36 |
| EUR/CHF | 1,6568 | 1,6596 | 1,6555 | 1,6586 | %0,04 |
| EUR/AUD | 1,5907 | 1,6002 | 1,5903 | 1,5913 | %-0,12 |
| EUR/CAD | 1,4502 | 1,4511 | 1,4398 | 1,4409 | %-0,66 |
| GBP/JPY | 248,57 | 248,82 | 247,62 | 248,47 | %-0,07 |
| GBP/CHF | 2,4490 | 2,4503 | 2,4385 | 2,4419 | %-0,36 |
| AUD/JPY | 105,66 | 106,08 | 104,93 | 106,04 | %0,43 |
| USD/RUB | 25,5193 | 25,5255 | 25,4870 | 25,4930 | %-1,38 |
| USD/SEK | 6,6648 | 6,6732 | 6,6217 | 6,6366 | %-0,48 |
| USD/NOK | 5,7770 | 5,7797 | 5,7286 | 5,7314 | %-0,78 |
| USD/DKK | 5,4095 | 5,4140 | 5,3907 | 5,3945 | %-0,34 |
| USD/CNY | 7,5635 | 7,5752 | 7,5635 | 7,5660 | %0,04 |
| USD/ZAR | 7,0175 | 7,0645 | 6,9300 | 6,9650 | %-0,79 |
| USD/MXN | 10,8050 | 10,8140 | 10,7485 | 10,7615 | %-0,40 |
| USD/PLN | 2,7400 | 2,7440 | 2,7150 | 2,7179 | %-0,86 |
| USD/SGD | 1,5154 | 1,5173 | 1,5131 | 1,5154 | %-0,03 |